SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:09:10 | - | 72,520 |
17.10.24 21:08:55 | - | 72,540 |
17.10.24 21:05:30 | - | 72,520 |
17.10.24 21:04:19 | - | 72,520 |
17.10.24 21:03:41 | - | 72,500 |
17.10.24 21:03:35 | - | 72,520 |
17.10.24 21:03:34 | - | 72,520 |
17.10.24 21:02:32 | - | 72,540 |
17.10.24 21:02:29 | - | 72,560 |
17.10.24 21:02:27 | - | 72,560 |
17.10.24 21:02:26 | - | 72,580 |
17.10.24 21:01:23 | - | 72,560 |
17.10.24 21:01:18 | - | 72,580 |
17.10.24 20:59:28 | - | 72,560 |
17.10.24 20:57:25 | - | 72,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:56:51 | - | 72,540 |
17.10.24 20:56:34 | - | 72,560 |
17.10.24 20:56:30 | - | 72,540 |
17.10.24 20:55:34 | - | 72,560 |
17.10.24 20:55:07 | - | 72,540 |
17.10.24 20:52:24 | - | 72,560 |
17.10.24 20:52:22 | - | 72,560 |
17.10.24 20:52:21 | - | 72,560 |
17.10.24 20:51:52 | - | 72,540 |
17.10.24 20:51:51 | - | 72,560 |
17.10.24 20:51:50 | - | 72,540 |
17.10.24 20:51:31 | - | 72,580 |
17.10.24 20:51:16 | - | 72,560 |
17.10.24 20:50:53 | - | 72,560 |
17.10.24 20:50:52 | - | 72,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:50:01 | - | 72,560 |
17.10.24 20:50:00 | - | 72,560 |
17.10.24 20:49:53 | - | 72,600 |
17.10.24 20:49:28 | - | 72,580 |
17.10.24 20:48:58 | - | 72,580 |
17.10.24 20:48:57 | - | 72,580 |
17.10.24 20:47:56 | - | 72,500 |
17.10.24 20:47:50 | - | 72,480 |
17.10.24 20:47:49 | - | 72,480 |
17.10.24 20:47:43 | - | 72,460 |
17.10.24 20:47:17 | - | 72,440 |
17.10.24 20:47:10 | - | 72,460 |
17.10.24 20:47:01 | - | 72,440 |
17.10.24 20:46:14 | - | 72,420 |
17.10.24 20:46:05 | - | 72,460 |