SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:01:18 | - | 72,580 |
17.10.24 20:59:28 | - | 72,560 |
17.10.24 20:57:25 | - | 72,540 |
17.10.24 20:56:51 | - | 72,540 |
17.10.24 20:56:34 | - | 72,560 |
17.10.24 20:56:30 | - | 72,540 |
17.10.24 20:55:34 | - | 72,560 |
17.10.24 20:55:07 | - | 72,540 |
17.10.24 20:52:24 | - | 72,560 |
17.10.24 20:52:22 | - | 72,560 |
17.10.24 20:52:21 | - | 72,560 |
17.10.24 20:51:52 | - | 72,540 |
17.10.24 20:51:51 | - | 72,560 |
17.10.24 20:51:50 | - | 72,540 |
17.10.24 20:51:31 | - | 72,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:51:16 | - | 72,560 |
17.10.24 20:50:53 | - | 72,560 |
17.10.24 20:50:52 | - | 72,580 |
17.10.24 20:50:01 | - | 72,560 |
17.10.24 20:50:00 | - | 72,560 |
17.10.24 20:49:53 | - | 72,600 |
17.10.24 20:49:28 | - | 72,580 |
17.10.24 20:48:58 | - | 72,580 |
17.10.24 20:48:57 | - | 72,580 |
17.10.24 20:47:56 | - | 72,500 |
17.10.24 20:47:50 | - | 72,480 |
17.10.24 20:47:49 | - | 72,480 |
17.10.24 20:47:43 | - | 72,460 |
17.10.24 20:47:17 | - | 72,440 |
17.10.24 20:47:10 | - | 72,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:47:01 | - | 72,440 |
17.10.24 20:46:14 | - | 72,420 |
17.10.24 20:46:05 | - | 72,460 |
17.10.24 20:45:53 | - | 72,440 |
17.10.24 20:45:12 | - | 72,440 |
17.10.24 20:44:56 | - | 72,460 |
17.10.24 20:44:48 | - | 72,440 |
17.10.24 20:44:44 | - | 72,460 |
17.10.24 20:44:40 | - | 72,440 |
17.10.24 20:43:54 | - | 72,440 |
17.10.24 20:43:31 | - | 72,420 |
17.10.24 20:43:30 | - | 72,420 |
17.10.24 20:43:20 | - | 72,420 |
17.10.24 20:42:31 | - | 72,420 |
17.10.24 20:42:30 | - | 72,440 |