SMITH -A.O.- CORP. DL 1
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.01.25 08:00:13 | - | 65,940 |
07.01.25 08:00:02 | - | 65,900 |
06.01.25 21:59:59 | - | 66,260 |
06.01.25 21:59:58 | - | 66,240 |
06.01.25 21:59:53 | - | 66,240 |
06.01.25 21:59:52 | - | 66,220 |
06.01.25 21:59:49 | - | 66,280 |
06.01.25 21:59:34 | - | 66,260 |
06.01.25 21:59:33 | - | 66,240 |
06.01.25 21:59:29 | - | 66,260 |
06.01.25 21:59:26 | - | 66,240 |
06.01.25 21:59:25 | - | 66,260 |
06.01.25 21:59:15 | - | 66,280 |
06.01.25 21:59:10 | - | 66,280 |
06.01.25 21:59:09 | - | 66,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:59:08 | - | 66,280 |
06.01.25 21:58:57 | - | 66,240 |
06.01.25 21:58:51 | - | 66,260 |
06.01.25 21:58:50 | - | 66,240 |
06.01.25 21:58:36 | - | 66,220 |
06.01.25 21:58:14 | - | 66,200 |
06.01.25 21:58:06 | - | 66,220 |
06.01.25 21:58:05 | - | 66,220 |
06.01.25 21:58:02 | - | 66,200 |
06.01.25 21:57:38 | - | 66,180 |
06.01.25 21:57:36 | - | 66,180 |
06.01.25 21:57:35 | - | 66,180 |
06.01.25 21:57:34 | - | 66,180 |
06.01.25 21:57:01 | - | 66,200 |
06.01.25 21:57:00 | - | 66,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:56:58 | - | 66,220 |
06.01.25 21:56:52 | - | 66,260 |
06.01.25 21:56:42 | - | 66,260 |
06.01.25 21:56:40 | - | 66,240 |
06.01.25 21:56:16 | - | 66,220 |
06.01.25 21:56:10 | - | 66,200 |
06.01.25 21:55:56 | - | 66,180 |
06.01.25 21:55:54 | - | 66,160 |
06.01.25 21:55:49 | - | 66,200 |
06.01.25 21:55:47 | - | 66,180 |
06.01.25 21:55:35 | - | 66,140 |
06.01.25 21:55:34 | - | 66,140 |
06.01.25 21:55:32 | - | 66,080 |
06.01.25 21:55:31 | - | 66,020 |
06.01.25 21:55:27 | - | 66,000 |