DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:31:53 | - | 52,00 |
09.09.24 16:28:53 | - | 52,00 |
09.09.24 16:25:53 | - | 52,00 |
09.09.24 16:22:53 | - | 52,00 |
09.09.24 16:19:53 | - | 52,00 |
09.09.24 16:16:53 | - | 52,00 |
09.09.24 16:13:53 | - | 52,00 |
09.09.24 16:10:52 | - | 52,00 |
09.09.24 16:07:52 | - | 52,00 |
09.09.24 16:04:52 | - | 52,00 |
09.09.24 16:01:52 | - | 52,00 |
09.09.24 15:58:52 | - | 52,00 |
09.09.24 15:55:52 | - | 52,00 |
09.09.24 15:52:52 | - | 52,00 |
09.09.24 15:49:52 | - | 52,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:46:51 | - | 52,00 |
09.09.24 15:43:51 | - | 52,00 |
09.09.24 15:40:51 | - | 52,00 |
09.09.24 15:37:51 | - | 52,00 |
09.09.24 15:34:51 | - | 52,00 |
09.09.24 15:31:51 | - | 52,00 |
09.09.24 15:28:50 | - | 52,00 |
09.09.24 15:25:50 | - | 52,00 |
09.09.24 15:22:50 | - | 52,00 |
09.09.24 15:22:48 | - | 51,50 |
09.09.24 15:22:46 | - | 52,00 |
09.09.24 15:22:44 | - | 51,50 |
09.09.24 15:22:28 | - | 52,00 |
09.09.24 15:19:52 | - | 51,50 |
09.09.24 15:18:56 | - | 52,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:18:55 | - | 51,50 |
09.09.24 15:18:45 | - | 52,00 |
09.09.24 15:18:21 | - | 51,50 |
09.09.24 15:18:14 | - | 52,00 |
09.09.24 15:18:06 | - | 51,50 |
09.09.24 15:17:18 | - | 52,00 |
09.09.24 15:17:03 | - | 51,50 |
09.09.24 15:16:48 | - | 52,00 |
09.09.24 15:16:38 | - | 51,50 |
09.09.24 15:16:36 | - | 52,00 |
09.09.24 15:14:29 | - | 51,50 |
09.09.24 15:11:29 | - | 51,50 |
09.09.24 15:08:52 | - | 52,00 |
09.09.24 15:05:52 | - | 52,00 |
09.09.24 15:02:52 | - | 52,00 |