DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:04:38 | - | 51,50 |
09.09.24 18:01:37 | - | 51,50 |
09.09.24 17:58:37 | - | 51,50 |
09.09.24 17:55:37 | - | 51,50 |
09.09.24 17:52:37 | - | 51,50 |
09.09.24 17:49:36 | - | 51,50 |
09.09.24 17:46:36 | - | 51,50 |
09.09.24 17:43:36 | - | 51,50 |
09.09.24 17:40:36 | - | 51,50 |
09.09.24 17:37:36 | - | 51,50 |
09.09.24 17:34:35 | - | 51,50 |
09.09.24 17:32:35 | - | 52,00 |
09.09.24 17:31:30 | - | 52,00 |
09.09.24 17:26:34 | - | 52,00 |
09.09.24 17:23:34 | - | 52,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:20:34 | - | 52,00 |
09.09.24 17:17:34 | - | 52,00 |
09.09.24 17:16:32 | - | 51,50 |
09.09.24 17:13:32 | - | 51,50 |
09.09.24 17:12:48 | - | 52,00 |
09.09.24 17:12:42 | - | 51,50 |
09.09.24 17:12:38 | - | 52,00 |
09.09.24 17:12:02 | - | 51,50 |
09.09.24 17:11:21 | - | 52,00 |
09.09.24 17:11:19 | - | 51,50 |
09.09.24 17:11:17 | - | 52,00 |
09.09.24 17:11:03 | - | 51,50 |
09.09.24 17:08:41 | - | 52,00 |
09.09.24 17:05:40 | - | 52,00 |
09.09.24 17:02:40 | - | 52,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:59:40 | - | 52,00 |
09.09.24 16:56:40 | - | 52,00 |
09.09.24 16:53:40 | - | 52,00 |
09.09.24 16:50:40 | - | 52,00 |
09.09.24 16:47:40 | - | 52,00 |
09.09.24 16:44:40 | - | 52,00 |
09.09.24 16:41:39 | - | 52,00 |
09.09.24 16:41:31 | - | 51,50 |
09.09.24 16:41:27 | - | 52,00 |
09.09.24 16:41:17 | - | 51,50 |
09.09.24 16:41:05 | - | 52,00 |
09.09.24 16:41:01 | - | 51,50 |
09.09.24 16:40:53 | - | 52,00 |
09.09.24 16:37:53 | - | 52,00 |
09.09.24 16:34:53 | - | 52,00 |