DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:46:16 | - | 52,00 |
10.09.24 10:43:35 | - | 52,00 |
10.09.24 10:40:35 | - | 52,00 |
10.09.24 10:37:35 | - | 52,00 |
10.09.24 10:34:34 | - | 52,00 |
10.09.24 10:31:52 | - | 52,50 |
10.09.24 10:28:52 | - | 52,50 |
10.09.24 10:25:52 | - | 52,50 |
10.09.24 10:22:52 | - | 52,50 |
10.09.24 10:19:52 | - | 52,50 |
10.09.24 10:16:51 | - | 52,50 |
10.09.24 10:16:02 | - | 52,00 |
10.09.24 10:13:14 | - | 52,50 |
10.09.24 10:13:12 | - | 52,00 |
10.09.24 10:11:41 | - | 52,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:11:40 | - | 52,00 |
10.09.24 10:11:36 | - | 52,50 |
10.09.24 10:11:06 | - | 52,00 |
10.09.24 10:08:07 | - | 52,50 |
10.09.24 10:05:07 | - | 52,50 |
10.09.24 10:02:07 | - | 52,50 |
10.09.24 09:59:06 | - | 52,50 |
10.09.24 09:59:04 | - | 52,50 |
10.09.24 09:58:06 | - | 52,50 |
10.09.24 09:55:06 | - | 52,50 |
10.09.24 09:53:39 | - | 52,00 |
10.09.24 09:50:38 | - | 52,00 |
10.09.24 09:47:38 | - | 52,00 |
10.09.24 09:47:36 | - | 52,50 |
10.09.24 09:44:47 | - | 52,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:41:47 | - | 52,00 |
10.09.24 09:38:47 | - | 52,00 |
10.09.24 09:35:47 | - | 52,00 |
10.09.24 09:32:47 | - | 52,00 |
10.09.24 09:29:46 | - | 52,00 |
10.09.24 09:29:10 | - | 52,00 |
10.09.24 09:28:58 | - | 52,00 |
10.09.24 09:28:56 | - | 52,00 |
10.09.24 09:27:38 | - | 52,00 |
10.09.24 09:24:37 | - | 52,00 |
10.09.24 09:23:33 | - | 52,00 |
10.09.24 09:23:09 | - | 52,00 |
10.09.24 09:20:08 | - | 52,00 |
10.09.24 09:18:06 | - | 52,00 |
10.09.24 09:15:05 | - | 52,00 |