DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:42:26 | - | 52,00 |
10.09.24 12:39:26 | - | 52,00 |
10.09.24 12:36:26 | - | 52,00 |
10.09.24 12:33:26 | - | 52,00 |
10.09.24 12:30:26 | - | 52,00 |
10.09.24 12:27:26 | - | 52,00 |
10.09.24 12:24:25 | - | 52,00 |
10.09.24 12:21:25 | - | 52,00 |
10.09.24 12:18:25 | - | 52,00 |
10.09.24 12:15:25 | - | 52,00 |
10.09.24 12:13:25 | - | 52,00 |
10.09.24 12:10:24 | - | 52,00 |
10.09.24 12:10:22 | - | 52,50 |
10.09.24 12:08:04 | - | 52,00 |
10.09.24 12:06:33 | - | 52,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:03:32 | - | 52,50 |
10.09.24 12:00:32 | - | 52,50 |
10.09.24 11:57:32 | - | 52,50 |
10.09.24 11:54:32 | - | 52,50 |
10.09.24 11:51:32 | - | 52,50 |
10.09.24 11:48:31 | - | 52,50 |
10.09.24 11:45:31 | - | 52,50 |
10.09.24 11:42:31 | - | 52,50 |
10.09.24 11:39:30 | - | 52,50 |
10.09.24 11:37:07 | - | 52,00 |
10.09.24 11:34:07 | - | 52,00 |
10.09.24 11:31:07 | - | 52,00 |
10.09.24 11:28:06 | - | 52,00 |
10.09.24 11:25:06 | - | 52,00 |
10.09.24 11:22:06 | - | 52,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:21:05 | - | 52,00 |
10.09.24 11:18:33 | - | 52,00 |
10.09.24 11:18:16 | - | 52,00 |
10.09.24 11:15:15 | - | 52,00 |
10.09.24 11:12:15 | - | 52,00 |
10.09.24 11:09:15 | - | 52,00 |
10.09.24 11:06:15 | - | 52,00 |
10.09.24 11:03:15 | - | 52,00 |
10.09.24 11:00:14 | - | 52,00 |
10.09.24 11:00:01 | - | 52,00 |
10.09.24 10:58:04 | - | 52,00 |
10.09.24 10:55:04 | - | 52,00 |
10.09.24 10:53:00 | - | 52,00 |
10.09.24 10:52:17 | - | 52,00 |
10.09.24 10:49:17 | - | 52,00 |