DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:10:14 | - | 53,50 |
16.09.24 17:07:14 | - | 53,50 |
16.09.24 17:04:14 | - | 53,50 |
16.09.24 17:01:14 | - | 53,50 |
16.09.24 16:58:14 | - | 53,50 |
16.09.24 16:55:13 | - | 53,50 |
16.09.24 16:52:13 | - | 53,50 |
16.09.24 16:49:13 | - | 53,50 |
16.09.24 16:46:13 | - | 53,50 |
16.09.24 16:43:13 | - | 53,50 |
16.09.24 16:40:31 | - | 53,00 |
16.09.24 16:37:31 | - | 53,00 |
16.09.24 16:34:31 | - | 53,00 |
16.09.24 16:31:30 | - | 53,00 |
16.09.24 16:31:04 | - | 53,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:31:02 | - | 53,00 |
16.09.24 16:28:10 | - | 53,50 |
16.09.24 16:25:10 | - | 53,50 |
16.09.24 16:22:10 | - | 53,50 |
16.09.24 16:19:10 | - | 53,50 |
16.09.24 16:16:10 | - | 53,50 |
16.09.24 16:13:09 | - | 53,50 |
16.09.24 16:10:09 | - | 53,50 |
16.09.24 16:07:09 | - | 53,50 |
16.09.24 16:04:08 | - | 53,50 |
16.09.24 16:03:57 | - | 53,00 |
16.09.24 16:00:57 | - | 53,00 |
16.09.24 16:00:51 | - | 53,50 |
16.09.24 16:00:43 | - | 53,00 |
16.09.24 16:00:37 | - | 53,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:00:31 | - | 53,00 |
16.09.24 16:00:29 | - | 53,50 |
16.09.24 16:00:27 | - | 53,00 |
16.09.24 16:00:25 | - | 53,50 |
16.09.24 15:59:16 | - | 53,00 |
16.09.24 15:56:16 | - | 53,00 |
16.09.24 15:53:16 | - | 53,00 |
16.09.24 15:50:16 | - | 53,00 |
16.09.24 15:47:16 | - | 53,00 |
16.09.24 15:45:23 | - | 53,00 |
16.09.24 15:42:23 | - | 53,00 |
16.09.24 15:39:23 | - | 53,00 |
16.09.24 15:39:23 | - | 53,00 |
16.09.24 15:39:21 | - | 53,00 |
16.09.24 15:39:20 | - | 53,00 |