DIPLOMA PLC LS-,05
WKN 930196 | ISIN GB0001826634 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:05:14 | - | 52,50 |
16.09.24 19:02:13 | - | 52,50 |
16.09.24 18:59:13 | - | 52,50 |
16.09.24 18:56:13 | - | 52,50 |
16.09.24 18:55:48 | - | 52,00 |
16.09.24 18:52:48 | - | 52,00 |
16.09.24 18:49:48 | - | 52,00 |
16.09.24 18:46:47 | - | 52,00 |
16.09.24 18:43:47 | - | 52,00 |
16.09.24 18:40:47 | - | 52,00 |
16.09.24 18:37:47 | - | 52,00 |
16.09.24 18:34:46 | - | 52,00 |
16.09.24 18:31:46 | - | 52,00 |
16.09.24 18:28:46 | - | 52,00 |
16.09.24 18:25:45 | - | 52,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:22:45 | - | 52,00 |
16.09.24 18:19:45 | - | 52,00 |
16.09.24 18:16:45 | - | 52,00 |
16.09.24 18:13:44 | - | 52,00 |
16.09.24 18:10:44 | - | 52,00 |
16.09.24 18:07:44 | - | 52,00 |
16.09.24 18:04:44 | - | 52,00 |
16.09.24 18:01:43 | - | 52,00 |
16.09.24 17:58:43 | - | 52,00 |
16.09.24 17:55:43 | - | 52,00 |
16.09.24 17:52:43 | - | 52,00 |
16.09.24 17:49:42 | - | 52,00 |
16.09.24 17:46:42 | - | 52,00 |
16.09.24 17:44:08 | - | 52,50 |
16.09.24 17:41:08 | - | 52,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:38:08 | - | 52,50 |
16.09.24 17:35:08 | - | 52,50 |
16.09.24 17:34:35 | - | 52,50 |
16.09.24 17:32:44 | - | 53,00 |
16.09.24 17:31:30 | - | 53,00 |
16.09.24 17:26:44 | - | 53,00 |
16.09.24 17:25:46 | - | 53,50 |
16.09.24 17:25:44 | - | 53,00 |
16.09.24 17:25:42 | - | 53,50 |
16.09.24 17:23:01 | - | 53,00 |
16.09.24 17:22:17 | - | 53,50 |
16.09.24 17:21:31 | - | 53,00 |
16.09.24 17:19:14 | - | 53,50 |
16.09.24 17:16:14 | - | 53,50 |
16.09.24 17:13:14 | - | 53,50 |