PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:25:37 | - | 4,560 |
01.10.24 16:25:33 | - | 4,560 |
01.10.24 16:25:32 | - | 4,560 |
01.10.24 16:25:24 | - | 4,560 |
01.10.24 16:25:22 | - | 4,560 |
01.10.24 16:25:20 | - | 4,540 |
01.10.24 16:25:18 | - | 4,560 |
01.10.24 16:25:15 | - | 4,560 |
01.10.24 16:25:10 | - | 4,540 |
01.10.24 16:24:52 | - | 4,560 |
01.10.24 16:24:47 | - | 4,540 |
01.10.24 16:24:40 | - | 4,560 |
01.10.24 16:24:36 | - | 4,540 |
01.10.24 16:24:34 | - | 4,560 |
01.10.24 16:24:32 | - | 4,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:24:31 | - | 4,560 |
01.10.24 16:24:28 | - | 4,560 |
01.10.24 16:24:20 | - | 4,560 |
01.10.24 16:24:18 | - | 4,540 |
01.10.24 16:24:09 | - | 4,560 |
01.10.24 16:24:08 | - | 4,540 |
01.10.24 16:23:59 | - | 4,560 |
01.10.24 16:23:55 | - | 4,540 |
01.10.24 16:23:51 | - | 4,560 |
01.10.24 16:23:49 | - | 4,540 |
01.10.24 16:23:48 | - | 4,560 |
01.10.24 16:23:44 | - | 4,540 |
01.10.24 16:23:43 | - | 4,560 |
01.10.24 16:23:40 | - | 4,560 |
01.10.24 16:23:38 | - | 4,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:23:35 | - | 4,540 |
01.10.24 16:23:32 | - | 4,560 |
01.10.24 16:23:29 | - | 4,540 |
01.10.24 16:23:26 | - | 4,560 |
01.10.24 16:23:24 | - | 4,540 |
01.10.24 16:23:14 | - | 4,560 |
01.10.24 16:22:30 | - | 4,540 |
01.10.24 16:22:28 | - | 4,560 |
01.10.24 16:22:27 | - | 4,540 |
01.10.24 16:22:23 | - | 4,560 |
01.10.24 16:20:15 | - | 4,540 |
01.10.24 16:20:12 | - | 4,540 |
01.10.24 16:19:54 | - | 4,520 |
01.10.24 16:19:52 | - | 4,540 |
01.10.24 16:19:46 | - | 4,540 |