PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:15:21 | - | 4,520 |
01.10.24 16:15:19 | - | 4,520 |
01.10.24 16:15:18 | - | 4,520 |
01.10.24 16:15:16 | - | 4,520 |
01.10.24 16:15:04 | - | 4,520 |
01.10.24 16:15:00 | - | 4,520 |
01.10.24 16:14:38 | - | 4,520 |
01.10.24 16:14:35 | - | 4,520 |
01.10.24 16:14:31 | - | 4,520 |
01.10.24 16:14:24 | - | 4,520 |
01.10.24 16:14:19 | - | 4,520 |
01.10.24 16:14:17 | - | 4,520 |
01.10.24 16:13:53 | - | 4,520 |
01.10.24 16:13:46 | - | 4,520 |
01.10.24 16:12:43 | - | 4,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:11:15 | - | 4,520 |
01.10.24 16:08:40 | - | 4,520 |
01.10.24 16:08:38 | - | 4,540 |
01.10.24 16:08:36 | - | 4,520 |
01.10.24 16:06:31 | - | 4,540 |
01.10.24 16:03:55 | - | 4,540 |
01.10.24 16:03:53 | - | 4,560 |
01.10.24 16:03:44 | - | 4,540 |
01.10.24 16:03:41 | - | 4,560 |
01.10.24 16:03:39 | - | 4,540 |
01.10.24 16:03:37 | - | 4,560 |
01.10.24 16:03:36 | - | 4,540 |
01.10.24 16:03:18 | - | 4,560 |
01.10.24 16:03:16 | - | 4,540 |
01.10.24 16:03:15 | - | 4,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:03:07 | - | 4,560 |
01.10.24 16:03:04 | - | 4,540 |
01.10.24 16:03:00 | - | 4,560 |
01.10.24 16:02:58 | - | 4,540 |
01.10.24 16:02:55 | - | 4,560 |
01.10.24 16:02:49 | - | 4,560 |
01.10.24 16:02:48 | - | 4,540 |
01.10.24 16:02:46 | - | 4,560 |
01.10.24 16:02:44 | - | 4,540 |
01.10.24 16:02:40 | - | 4,560 |
01.10.24 16:02:37 | - | 4,560 |
01.10.24 16:02:35 | - | 4,540 |
01.10.24 16:02:31 | - | 4,560 |
01.10.24 16:02:10 | - | 4,560 |
01.10.24 16:02:07 | - | 4,560 |