PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:35:23 | - | 4,540 |
01.10.24 16:32:23 | - | 4,540 |
01.10.24 16:32:21 | - | 4,540 |
01.10.24 16:32:19 | - | 4,540 |
01.10.24 16:32:17 | - | 4,540 |
01.10.24 16:32:15 | - | 4,540 |
01.10.24 16:32:11 | - | 4,540 |
01.10.24 16:32:09 | - | 4,540 |
01.10.24 16:31:56 | - | 4,540 |
01.10.24 16:31:55 | - | 4,540 |
01.10.24 16:31:48 | - | 4,540 |
01.10.24 16:31:46 | - | 4,540 |
01.10.24 16:31:33 | - | 4,540 |
01.10.24 16:31:31 | - | 4,540 |
01.10.24 16:30:23 | - | 4,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:30:17 | - | 4,540 |
01.10.24 16:30:15 | - | 4,560 |
01.10.24 16:30:13 | - | 4,540 |
01.10.24 16:30:11 | - | 4,560 |
01.10.24 16:30:07 | - | 4,540 |
01.10.24 16:30:04 | - | 4,560 |
01.10.24 16:29:38 | - | 4,540 |
01.10.24 16:29:33 | - | 4,540 |
01.10.24 16:29:25 | - | 4,540 |
01.10.24 16:29:24 | - | 4,540 |
01.10.24 16:29:07 | - | 4,540 |
01.10.24 16:28:35 | - | 4,540 |
01.10.24 16:28:25 | - | 4,540 |
01.10.24 16:28:21 | - | 4,540 |
01.10.24 16:28:18 | - | 4,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:28:17 | - | 4,540 |
01.10.24 16:28:11 | - | 4,540 |
01.10.24 16:28:08 | - | 4,540 |
01.10.24 16:28:02 | - | 4,540 |
01.10.24 16:28:01 | - | 4,540 |
01.10.24 16:27:56 | - | 4,540 |
01.10.24 16:27:55 | - | 4,540 |
01.10.24 16:27:52 | - | 4,540 |
01.10.24 16:26:46 | - | 4,540 |
01.10.24 16:26:33 | - | 4,540 |
01.10.24 16:26:31 | - | 4,540 |
01.10.24 16:26:25 | - | 4,540 |
01.10.24 16:26:11 | - | 4,560 |
01.10.24 16:26:10 | - | 4,540 |
01.10.24 16:26:04 | - | 4,560 |