PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:48:59 | - | 4,560 |
01.10.24 15:48:56 | - | 4,560 |
01.10.24 15:48:42 | - | 4,560 |
01.10.24 15:48:41 | - | 4,560 |
01.10.24 15:48:39 | - | 4,580 |
01.10.24 15:48:37 | - | 4,580 |
01.10.24 15:48:31 | - | 4,560 |
01.10.24 15:46:00 | - | 4,560 |
01.10.24 15:43:34 | - | 4,580 |
01.10.24 15:40:55 | - | 4,580 |
01.10.24 15:40:28 | - | 4,600 |
01.10.24 15:37:28 | - | 4,600 |
01.10.24 15:34:27 | - | 4,600 |
01.10.24 15:33:24 | - | 4,620 |
01.10.24 15:30:24 | - | 4,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:30:20 | - | 4,640 |
01.10.24 15:30:15 | - | 4,620 |
01.10.24 15:29:43 | - | 4,640 |
01.10.24 15:29:39 | - | 4,620 |
01.10.24 15:29:37 | - | 4,640 |
01.10.24 15:29:25 | - | 4,620 |
01.10.24 15:29:20 | - | 4,640 |
01.10.24 15:28:57 | - | 4,620 |
01.10.24 15:28:54 | - | 4,640 |
01.10.24 15:26:16 | - | 4,620 |
01.10.24 15:26:10 | - | 4,640 |
01.10.24 15:26:08 | - | 4,620 |
01.10.24 15:26:04 | - | 4,640 |
01.10.24 15:26:02 | - | 4,620 |
01.10.24 15:25:52 | - | 4,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:25:48 | - | 4,620 |
01.10.24 15:25:44 | - | 4,640 |
01.10.24 15:24:59 | - | 4,620 |
01.10.24 15:22:17 | - | 4,640 |
01.10.24 15:22:16 | - | 4,660 |
01.10.24 15:22:10 | - | 4,640 |
01.10.24 15:22:08 | - | 4,660 |
01.10.24 15:21:57 | - | 4,660 |
01.10.24 15:21:53 | - | 4,640 |
01.10.24 15:21:16 | - | 4,640 |
01.10.24 15:21:04 | - | 4,640 |
01.10.24 15:19:53 | - | 4,620 |
01.10.24 15:19:47 | - | 4,640 |
01.10.24 15:19:42 | - | 4,620 |
01.10.24 15:19:34 | - | 4,640 |