PAGEGROUP PLC LS -,01
WKN 658848 | ISIN GB0030232317 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:02:55 | - | 4,560 |
01.10.24 16:02:49 | - | 4,560 |
01.10.24 16:02:48 | - | 4,540 |
01.10.24 16:02:46 | - | 4,560 |
01.10.24 16:02:44 | - | 4,540 |
01.10.24 16:02:40 | - | 4,560 |
01.10.24 16:02:37 | - | 4,560 |
01.10.24 16:02:35 | - | 4,540 |
01.10.24 16:02:31 | - | 4,560 |
01.10.24 16:02:10 | - | 4,560 |
01.10.24 16:02:07 | - | 4,560 |
01.10.24 16:02:05 | - | 4,540 |
01.10.24 16:02:02 | - | 4,560 |
01.10.24 16:01:51 | - | 4,560 |
01.10.24 16:01:49 | - | 4,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:01:43 | - | 4,560 |
01.10.24 16:01:41 | - | 4,560 |
01.10.24 16:01:28 | - | 4,560 |
01.10.24 16:00:55 | - | 4,540 |
01.10.24 16:00:51 | - | 4,560 |
01.10.24 16:00:41 | - | 4,540 |
01.10.24 16:00:28 | - | 4,520 |
01.10.24 16:00:15 | - | 4,520 |
01.10.24 15:59:54 | - | 4,540 |
01.10.24 15:59:53 | - | 4,520 |
01.10.24 15:59:09 | - | 4,540 |
01.10.24 15:58:16 | - | 4,560 |
01.10.24 15:57:56 | - | 4,540 |
01.10.24 15:57:51 | - | 4,560 |
01.10.24 15:57:49 | - | 4,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:57:47 | - | 4,560 |
01.10.24 15:57:44 | - | 4,540 |
01.10.24 15:57:41 | - | 4,560 |
01.10.24 15:57:39 | - | 4,540 |
01.10.24 15:55:05 | - | 4,560 |
01.10.24 15:55:04 | - | 4,560 |
01.10.24 15:54:48 | - | 4,560 |
01.10.24 15:54:46 | - | 4,560 |
01.10.24 15:54:27 | - | 4,560 |
01.10.24 15:54:25 | - | 4,560 |
01.10.24 15:53:58 | - | 4,560 |
01.10.24 15:53:48 | - | 4,560 |
01.10.24 15:52:50 | - | 4,580 |
01.10.24 15:51:53 | - | 4,560 |
01.10.24 15:51:51 | - | 4,560 |