JUST GROUP PLC LS -,10
WKN A1W8J6 | ISIN GB00BCRX1J15 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:21:09 | - | 1,670 |
12.06.25 17:18:08 | - | 1,670 |
12.06.25 17:18:00 | - | 1,660 |
12.06.25 17:16:52 | - | 1,670 |
12.06.25 17:16:51 | - | 1,660 |
12.06.25 17:15:46 | - | 1,670 |
12.06.25 17:13:31 | - | 1,660 |
12.06.25 17:10:31 | - | 1,660 |
12.06.25 17:08:30 | - | 1,670 |
12.06.25 17:07:21 | - | 1,660 |
12.06.25 17:06:04 | - | 1,670 |
12.06.25 17:05:34 | - | 1,670 |
12.06.25 17:05:33 | - | 1,670 |
12.06.25 17:05:32 | - | 1,670 |
12.06.25 17:05:17 | - | 1,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:02:16 | - | 1,660 |
12.06.25 16:59:16 | - | 1,660 |
12.06.25 16:58:01 | - | 1,670 |
12.06.25 16:55:01 | - | 1,670 |
12.06.25 16:52:00 | - | 1,670 |
12.06.25 16:48:59 | - | 1,670 |
12.06.25 16:45:59 | - | 1,670 |
12.06.25 16:44:13 | - | 1,680 |
12.06.25 16:41:12 | - | 1,680 |
12.06.25 16:41:10 | - | 1,680 |
12.06.25 16:41:09 | - | 1,680 |
12.06.25 16:41:08 | - | 1,680 |
12.06.25 16:41:08 | - | 1,680 |
12.06.25 16:41:06 | - | 1,680 |
12.06.25 16:41:02 | - | 1,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:40:32 | - | 1,680 |
12.06.25 16:39:18 | - | 1,670 |
12.06.25 16:36:17 | - | 1,670 |
12.06.25 16:33:16 | - | 1,670 |
12.06.25 16:30:16 | - | 1,670 |
12.06.25 16:27:15 | - | 1,670 |
12.06.25 16:24:15 | - | 1,670 |
12.06.25 16:21:14 | - | 1,670 |
12.06.25 16:18:13 | - | 1,670 |
12.06.25 16:15:13 | - | 1,670 |
12.06.25 16:12:12 | - | 1,670 |
12.06.25 16:09:12 | - | 1,670 |
12.06.25 16:06:11 | - | 1,670 |
12.06.25 16:03:11 | - | 1,670 |
12.06.25 16:02:00 | - | 1,670 |