JUST GROUP PLC LS -,10
WKN A1W8J6 | ISIN GB00BCRX1J15 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:22:32 | - | 1,760 |
09.06.25 15:19:31 | - | 1,760 |
09.06.25 15:16:31 | - | 1,760 |
09.06.25 15:13:30 | - | 1,760 |
09.06.25 15:10:29 | - | 1,760 |
09.06.25 15:07:29 | - | 1,760 |
09.06.25 15:04:28 | - | 1,760 |
09.06.25 15:01:27 | - | 1,760 |
09.06.25 14:58:27 | - | 1,760 |
09.06.25 14:55:26 | - | 1,760 |
09.06.25 14:55:04 | - | 1,760 |
09.06.25 14:55:03 | - | 1,760 |
09.06.25 14:52:19 | - | 1,760 |
09.06.25 14:49:19 | - | 1,760 |
09.06.25 14:46:18 | - | 1,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:45:17 | - | 1,750 |
09.06.25 14:42:16 | - | 1,750 |
09.06.25 14:39:16 | - | 1,750 |
09.06.25 14:36:15 | - | 1,750 |
09.06.25 14:33:14 | - | 1,750 |
09.06.25 14:30:14 | - | 1,750 |
09.06.25 14:29:50 | - | 1,750 |
09.06.25 14:26:49 | - | 1,750 |
09.06.25 14:23:48 | - | 1,750 |
09.06.25 14:20:47 | - | 1,750 |
09.06.25 14:17:47 | - | 1,750 |
09.06.25 14:14:46 | - | 1,750 |
09.06.25 14:14:03 | - | 1,750 |
09.06.25 14:11:02 | - | 1,750 |
09.06.25 14:08:02 | - | 1,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 14:06:56 | - | 1,760 |
09.06.25 14:06:53 | - | 1,760 |
09.06.25 14:06:47 | - | 1,760 |
09.06.25 14:05:17 | - | 1,750 |
09.06.25 14:02:16 | - | 1,750 |
09.06.25 13:59:16 | - | 1,750 |
09.06.25 13:56:15 | - | 1,750 |
09.06.25 13:53:15 | - | 1,750 |
09.06.25 13:51:01 | - | 1,750 |
09.06.25 13:48:00 | - | 1,750 |
09.06.25 13:45:59 | - | 1,740 |
09.06.25 13:42:58 | - | 1,740 |
09.06.25 13:39:58 | - | 1,740 |
09.06.25 13:36:57 | - | 1,740 |
09.06.25 13:33:57 | - | 1,740 |