JUST GROUP PLC LS -,10
WKN A1W8J6 | ISIN GB00BCRX1J15 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:28:19 | - | 1,770 |
09.06.25 17:25:18 | - | 1,770 |
09.06.25 17:22:17 | - | 1,770 |
09.06.25 17:19:17 | - | 1,770 |
09.06.25 17:19:06 | - | 1,770 |
09.06.25 17:17:04 | - | 1,770 |
09.06.25 17:14:04 | - | 1,770 |
09.06.25 17:11:31 | - | 1,770 |
09.06.25 17:11:26 | - | 1,770 |
09.06.25 17:11:14 | - | 1,770 |
09.06.25 17:10:54 | - | 1,770 |
09.06.25 17:07:53 | - | 1,770 |
09.06.25 17:04:53 | - | 1,770 |
09.06.25 17:01:52 | - | 1,770 |
09.06.25 16:58:51 | - | 1,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:55:51 | - | 1,770 |
09.06.25 16:52:51 | - | 1,770 |
09.06.25 16:51:32 | - | 1,780 |
09.06.25 16:51:31 | - | 1,770 |
09.06.25 16:51:04 | - | 1,780 |
09.06.25 16:49:02 | - | 1,770 |
09.06.25 16:46:02 | - | 1,770 |
09.06.25 16:44:05 | - | 1,770 |
09.06.25 16:44:00 | - | 1,760 |
09.06.25 16:43:08 | - | 1,760 |
09.06.25 16:43:05 | - | 1,760 |
09.06.25 16:43:05 | - | 1,760 |
09.06.25 16:41:50 | - | 1,760 |
09.06.25 16:40:59 | - | 1,760 |
09.06.25 16:38:51 | - | 1,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:38:40 | - | 1,760 |
09.06.25 16:38:26 | - | 1,770 |
09.06.25 16:38:05 | - | 1,770 |
09.06.25 16:38:04 | - | 1,770 |
09.06.25 16:37:34 | - | 1,760 |
09.06.25 16:36:36 | - | 1,760 |
09.06.25 16:33:35 | - | 1,760 |
09.06.25 16:30:35 | - | 1,760 |
09.06.25 16:27:34 | - | 1,760 |
09.06.25 16:24:33 | - | 1,760 |
09.06.25 16:21:33 | - | 1,760 |
09.06.25 16:21:32 | - | 1,760 |
09.06.25 16:21:01 | - | 1,760 |
09.06.25 16:21:00 | - | 1,760 |
09.06.25 16:20:57 | - | 1,760 |