JUST GROUP PLC LS -,10
WKN A1W8J6 | ISIN GB00BCRX1J15 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:02 | 0 | 1,600 |
16:31:48 | 0 | 1,630 |
12:31:49 | 0 | 1,630 |
09:31:44 | 0 | 1,650 |
08:13:17 | 0 | 1,620 |
27.09.24 19:32:09 | 0 | 1,620 |
27.09.24 16:32:09 | 0 | 1,650 |
27.09.24 12:32:00 | 0 | 1,630 |
27.09.24 09:31:56 | 0 | 1,630 |
27.09.24 08:13:18 | 0 | 1,590 |
26.09.24 19:32:22 | 0 | 1,590 |
26.09.24 16:31:39 | 0 | 1,620 |
26.09.24 12:31:58 | 0 | 1,610 |
26.09.24 09:31:58 | 0 | 1,610 |
26.09.24 08:13:16 | 0 | 1,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:31:49 | 0 | 1,560 |
25.09.24 16:32:09 | 0 | 1,610 |
25.09.24 12:31:57 | 0 | 1,630 |
25.09.24 09:31:56 | 0 | 1,670 |
25.09.24 08:13:17 | 0 | 1,630 |
24.09.24 19:32:13 | 0 | 1,630 |
24.09.24 16:32:09 | 0 | 1,680 |
24.09.24 12:32:11 | 0 | 1,690 |
24.09.24 09:31:58 | 0 | 1,680 |
24.09.24 08:13:04 | 0 | 1,650 |
23.09.24 19:32:26 | 0 | 1,650 |
23.09.24 16:31:58 | 0 | 1,700 |
23.09.24 12:32:04 | 0 | 1,690 |
23.09.24 09:31:45 | 0 | 1,690 |
23.09.24 08:13:17 | 0 | 1,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:32:12 | 0 | 1,640 |
20.09.24 16:32:08 | 0 | 1,670 |
20.09.24 12:32:09 | 0 | 1,690 |
20.09.24 09:31:49 | 0 | 1,670 |
20.09.24 08:13:15 | 0 | 1,640 |
19.09.24 19:32:15 | 0 | 1,670 |
19.09.24 16:32:06 | 0 | 1,670 |
19.09.24 12:31:43 | 0 | 1,660 |
19.09.24 09:32:08 | 0 | 1,650 |
19.09.24 08:13:14 | 0 | 1,600 |
18.09.24 19:32:06 | 0 | 1,600 |
18.09.24 16:32:06 | 0 | 1,630 |
18.09.24 12:31:42 | 0 | 1,610 |
18.09.24 09:32:06 | 0 | 1,610 |
18.09.24 08:13:14 | 0 | 1,560 |