JUST GROUP PLC LS -,10
WKN A1W8J6 | ISIN GB00BCRX1J15 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:13:01 | 0 | 2,280 |
| 28.10.25 19:32:01 | 0 | 2,280 |
| 28.10.25 16:31:57 | 0 | 2,380 |
| 28.10.25 12:31:44 | 0 | 2,380 |
| 28.10.25 09:32:06 | 0 | 2,380 |
| 28.10.25 08:13:07 | 0 | 2,300 |
| 27.10.25 19:32:01 | 0 | 2,300 |
| 27.10.25 16:31:50 | 0 | 2,380 |
| 27.10.25 12:32:10 | 0 | 2,380 |
| 27.10.25 09:32:10 | 0 | 2,380 |
| 27.10.25 08:13:03 | 0 | 2,300 |
| 24.10.25 19:32:10 | 0 | 2,300 |
| 24.10.25 16:32:22 | 0 | 2,380 |
| 24.10.25 12:31:50 | 0 | 2,380 |
| 24.10.25 09:32:11 | 0 | 2,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 08:13:04 | 0 | 2,300 |
| 23.10.25 19:31:45 | 0 | 2,300 |
| 23.10.25 16:32:04 | 0 | 2,380 |
| 23.10.25 12:31:56 | 0 | 2,400 |
| 23.10.25 09:31:51 | 0 | 2,400 |
| 23.10.25 08:13:02 | 0 | 2,300 |
| 22.10.25 19:32:18 | 0 | 2,380 |
| 22.10.25 16:32:05 | 0 | 2,380 |
| 22.10.25 12:32:12 | 0 | 2,380 |
| 22.10.25 09:32:21 | 0 | 2,380 |
| 22.10.25 08:13:03 | 0 | 2,300 |
| 21.10.25 19:32:08 | 0 | 2,400 |
| 21.10.25 16:32:12 | 0 | 2,400 |
| 21.10.25 12:32:02 | 0 | 2,400 |
| 21.10.25 09:32:07 | 0 | 2,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 08:11:09 | 0 | 2,300 |
| 20.10.25 19:32:20 | 0 | 2,300 |
| 20.10.25 16:31:45 | 0 | 2,400 |
| 20.10.25 12:32:18 | 0 | 2,400 |
| 20.10.25 09:32:15 | 0 | 2,400 |
| 20.10.25 08:13:04 | 0 | 2,320 |
| 17.10.25 19:32:00 | 0 | 2,300 |
| 17.10.25 16:32:24 | 0 | 2,380 |
| 17.10.25 12:32:21 | 0 | 2,380 |
| 17.10.25 09:32:07 | 0 | 2,380 |
| 17.10.25 08:13:03 | 0 | 2,300 |
| 16.10.25 19:32:06 | 0 | 2,300 |
| 16.10.25 16:32:10 | 0 | 2,400 |
| 16.10.25 12:31:51 | 0 | 2,400 |
| 16.10.25 09:31:52 | 0 | 2,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login