JUST GROUP PLC LS -,10
WKN A1W8J6 | ISIN GB00BCRX1J15 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:07 | 0 | 1,600 |
16:32:04 | 0 | 1,650 |
12:31:38 | 0 | 1,640 |
09:32:06 | 0 | 1,640 |
08:13:03 | 0 | 1,600 |
21.11.24 19:31:38 | 0 | 1,590 |
21.11.24 16:31:56 | 0 | 1,620 |
21.11.24 12:31:43 | 0 | 1,610 |
21.11.24 09:31:59 | 0 | 1,620 |
21.11.24 08:13:16 | 0 | 1,580 |
20.11.24 19:32:03 | 0 | 1,580 |
20.11.24 16:31:54 | 0 | 1,610 |
20.11.24 12:31:53 | 0 | 1,630 |
20.11.24 09:32:02 | 0 | 1,640 |
20.11.24 08:13:17 | 0 | 1,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:31:45 | 0 | 1,590 |
19.11.24 16:31:37 | 0 | 1,620 |
19.11.24 12:32:03 | 0 | 1,620 |
19.11.24 09:31:51 | 0 | 1,670 |
19.11.24 08:13:43 | 0 | 1,570 |
18.11.24 19:31:58 | 0 | 1,570 |
18.11.24 16:31:38 | 0 | 1,610 |
18.11.24 12:31:45 | 0 | 1,600 |
18.11.24 09:32:07 | 0 | 1,630 |
18.11.24 08:12:59 | 0 | 1,590 |
15.11.24 19:31:54 | 0 | 1,590 |
15.11.24 16:31:38 | 0 | 1,640 |
15.11.24 12:31:32 | 0 | 1,650 |
15.11.24 09:31:34 | 0 | 1,630 |
15.11.24 08:13:16 | 0 | 1,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 19:31:40 | 0 | 1,600 |
14.11.24 16:31:59 | 0 | 1,650 |
14.11.24 12:31:53 | 0 | 1,640 |
14.11.24 09:32:00 | 0 | 1,600 |
14.11.24 08:13:22 | 0 | 1,560 |
13.11.24 19:31:33 | 0 | 1,560 |
13.11.24 16:31:53 | 0 | 1,600 |
13.11.24 12:32:02 | 0 | 1,620 |
13.11.24 09:31:33 | 0 | 1,610 |
13.11.24 08:13:18 | 0 | 1,570 |
12.11.24 19:31:51 | 0 | 1,570 |
12.11.24 16:32:05 | 0 | 1,620 |
12.11.24 12:32:00 | 0 | 1,640 |
12.11.24 09:32:05 | 0 | 1,640 |
12.11.24 08:13:23 | 0 | 1,620 |