JUST GROUP PLC LS -,10
WKN A1W8J6 | ISIN GB00BCRX1J15 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:02 | 0 | 1,6500 |
09:59:02 | 0 | 1,6600 |
09:15:02 | 0 | 1,6500 |
08:59:01 | 0 | 1,6100 |
21.11.24 15:29:02 | 0 | 1,6200 |
21.11.24 09:59:01 | 0 | 1,6300 |
21.11.24 09:15:02 | 0 | 1,6200 |
21.11.24 08:59:01 | 0 | 1,5900 |
20.11.24 15:29:02 | 0 | 1,6300 |
20.11.24 09:59:02 | 0 | 1,6500 |
20.11.24 09:15:01 | 0 | 1,6400 |
20.11.24 08:59:01 | 0 | 1,6100 |
19.11.24 15:29:01 | 0 | 1,6100 |
19.11.24 09:59:01 | 0 | 1,6600 |
19.11.24 09:15:02 | 0 | 1,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 08:59:01 | 0 | 1,5800 |
18.11.24 15:29:02 | 0 | 1,6200 |
18.11.24 09:59:02 | 0 | 1,6300 |
18.11.24 09:15:02 | 0 | 1,6300 |
18.11.24 08:59:01 | 0 | 1,6000 |
15.11.24 15:29:02 | 0 | 1,6400 |
15.11.24 09:59:01 | 0 | 1,6400 |
15.11.24 09:15:01 | 0 | 1,6400 |
15.11.24 08:59:01 | 0 | 1,6100 |
14.11.24 15:29:02 | 0 | 1,6600 |
14.11.24 09:59:01 | 0 | 1,6100 |
14.11.24 09:15:02 | 0 | 1,6100 |
14.11.24 08:59:02 | 0 | 1,5700 |
13.11.24 15:29:03 | 0 | 1,6300 |
13.11.24 09:59:02 | 0 | 1,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:15:02 | 0 | 1,6100 |
13.11.24 08:59:01 | 0 | 1,5800 |
12.11.24 15:29:01 | 0 | 1,6400 |
12.11.24 09:59:02 | 0 | 1,6500 |
12.11.24 09:15:02 | 0 | 1,6400 |
12.11.24 08:59:02 | 0 | 1,6300 |
11.11.24 15:29:01 | 0 | 1,6700 |
11.11.24 09:59:01 | 0 | 1,6500 |
11.11.24 09:15:01 | 0 | 1,6400 |
11.11.24 08:59:02 | 0 | 1,5900 |
08.11.24 15:29:01 | 0 | 1,6100 |
08.11.24 09:59:01 | 0 | 1,6000 |
08.11.24 09:15:01 | 0 | 1,5900 |
08.11.24 08:59:01 | 0 | 1,5600 |
07.11.24 15:29:02 | 0 | 1,5700 |