JUST GROUP PLC LS -,10
WKN A1W8J6 | ISIN GB00BCRX1J15 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:01 | 0 | 1,6400 |
09:59:02 | 0 | 1,6400 |
09:15:02 | 0 | 1,6500 |
08:59:02 | 0 | 1,6300 |
27.09.24 15:29:01 | 0 | 1,6600 |
27.09.24 09:59:02 | 0 | 1,6400 |
27.09.24 09:15:01 | 0 | 1,6400 |
27.09.24 08:59:01 | 0 | 1,6000 |
26.09.24 15:29:02 | 0 | 1,6300 |
26.09.24 09:59:02 | 0 | 1,6200 |
26.09.24 09:15:02 | 0 | 1,6200 |
26.09.24 08:59:02 | 0 | 1,5700 |
25.09.24 15:29:02 | 0 | 1,6300 |
25.09.24 09:59:01 | 0 | 1,6600 |
25.09.24 09:15:02 | 0 | 1,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:59:01 | 0 | 1,6400 |
24.09.24 15:29:02 | 0 | 1,6900 |
24.09.24 09:59:01 | 0 | 1,7000 |
24.09.24 09:15:02 | 0 | 1,7000 |
24.09.24 08:59:01 | 0 | 1,6600 |
23.09.24 15:29:02 | 0 | 1,7100 |
23.09.24 09:59:01 | 0 | 1,7100 |
23.09.24 09:15:03 | 0 | 1,6900 |
23.09.24 08:59:01 | 0 | 1,6500 |
20.09.24 15:29:01 | 0 | 1,6800 |
20.09.24 09:59:02 | 0 | 1,6900 |
20.09.24 09:15:03 | 0 | 1,6800 |
20.09.24 08:59:01 | 0 | 1,6500 |
19.09.24 15:29:02 | 0 | 1,6800 |
19.09.24 09:59:01 | 0 | 1,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:15:02 | 0 | 1,6600 |
19.09.24 08:59:01 | 0 | 1,6100 |
18.09.24 15:29:02 | 0 | 1,6400 |
18.09.24 09:59:02 | 0 | 1,6200 |
18.09.24 09:15:02 | 0 | 1,6200 |
18.09.24 08:59:02 | 0 | 1,5700 |
17.09.24 15:29:01 | 0 | 1,6100 |
17.09.24 09:59:01 | 0 | 1,6000 |
17.09.24 09:15:02 | 0 | 1,6100 |
17.09.24 08:59:02 | 0 | 1,5600 |
16.09.24 15:29:01 | 0 | 1,5800 |
16.09.24 09:59:01 | 0 | 1,5600 |
16.09.24 09:15:01 | 0 | 1,5600 |
16.09.24 08:59:01 | 0 | 1,5400 |
13.09.24 15:29:02 | 0 | 1,5700 |