JUST GROUP PLC LS -,10
WKN A1W8J6 | ISIN GB00BCRX1J15 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:50:47 | 0 | 1,650 |
11:36:55 | 0 | 1,650 |
11:12:44 | 0 | 1,650 |
09:23:35 | 0 | 1,650 |
08:01:06 | 0 | 1,610 |
21.11.24 09:15:04 | 0 | 1,620 |
21.11.24 08:08:57 | 0 | 1,590 |
21.11.24 08:00:50 | 0 | 1,590 |
20.11.24 08:05:18 | 0 | 1,600 |
19.11.24 08:02:53 | 0 | 1,580 |
18.11.24 08:11:28 | 0 | 1,600 |
15.11.24 08:09:15 | 0 | 1,610 |
14.11.24 08:10:47 | 0 | 1,570 |
13.11.24 21:39:32 | 0 | 1,570 |
13.11.24 16:47:50 | 0 | 1,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 16:47:19 | 0 | 1,610 |
13.11.24 08:04:06 | 0 | 1,580 |
12.11.24 08:02:57 | 0 | 1,630 |
11.11.24 08:07:48 | 0 | 1,580 |
08.11.24 08:03:35 | 0 | 1,560 |
07.11.24 12:27:01 | 0 | 1,550 |
07.11.24 11:03:57 | 0 | 1,560 |
07.11.24 09:47:15 | 0 | 1,550 |
07.11.24 08:03:06 | 0 | 1,510 |
06.11.24 08:01:27 | 0 | 1,570 |
05.11.24 21:30:57 | 0 | 1,550 |
05.11.24 08:02:18 | 0 | 1,560 |
04.11.24 08:05:42 | 0 | 1,570 |
01.11.24 09:15:21 | 0 | 1,580 |
01.11.24 08:10:20 | 0 | 1,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 08:00:29 | 0 | 1,530 |
31.10.24 10:21:11 | 0 | 1,610 |
31.10.24 10:12:35 | 0 | 1,600 |
31.10.24 08:08:22 | 0 | 1,580 |
31.10.24 08:07:09 | 0 | 1,580 |
30.10.24 08:01:12 | 0 | 1,600 |
29.10.24 13:39:52 | 0 | 1,640 |
29.10.24 10:52:34 | 0 | 1,650 |
29.10.24 09:05:02 | 0 | 1,670 |
29.10.24 08:11:03 | 0 | 1,630 |
29.10.24 08:05:02 | 0 | 1,630 |
29.10.24 08:03:58 | 0 | 1,630 |
28.10.24 13:36:00 | 0 | 1,660 |
28.10.24 08:04:15 | 0 | 1,610 |
25.10.24 08:06:08 | 0 | 1,630 |