JUST GROUP PLC LS -,10
WKN A1W8J6 | ISIN GB00BCRX1J15 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:14:36 | 0 | 1,890 |
08:00:53 | 0 | 1,890 |
20.12.24 16:48:05 | 0 | 1,940 |
20.12.24 15:45:50 | 0 | 1,930 |
20.12.24 14:45:41 | 0 | 1,900 |
20.12.24 13:58:39 | 0 | 1,910 |
20.12.24 10:26:51 | 0 | 1,920 |
20.12.24 09:21:44 | 0 | 1,940 |
20.12.24 08:10:28 | 0 | 1,910 |
20.12.24 08:02:44 | 0 | 1,910 |
19.12.24 21:57:23 | 0 | 1,900 |
19.12.24 17:59:46 | 0 | 1,900 |
19.12.24 16:50:16 | 0 | 1,940 |
19.12.24 08:04:36 | 0 | 1,880 |
18.12.24 08:11:49 | 0 | 1,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 08:08:45 | 0 | 1,880 |
16.12.24 08:05:05 | 0 | 1,880 |
13.12.24 15:45:03 | 0 | 1,910 |
13.12.24 15:19:27 | 0 | 1,920 |
13.12.24 14:37:49 | 0 | 1,920 |
13.12.24 14:27:51 | 0 | 1,920 |
13.12.24 13:10:08 | 0 | 1,910 |
13.12.24 11:26:57 | 0 | 1,910 |
13.12.24 10:50:41 | 0 | 1,920 |
13.12.24 08:08:16 | 0 | 1,860 |
13.12.24 08:00:39 | 0 | 1,860 |
12.12.24 10:10:58 | 0 | 1,940 |
12.12.24 09:10:32 | 0 | 1,940 |
12.12.24 08:06:00 | 0 | 1,900 |
11.12.24 08:00:42 | 0 | 1,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 08:02:56 | 0 | 1,900 |
09.12.24 08:04:33 | 0 | 1,880 |
06.12.24 09:58:40 | 0 | 1,910 |
06.12.24 08:08:18 | 0 | 1,880 |
05.12.24 10:56:58 | 0 | 1,880 |
05.12.24 09:29:08 | 0 | 1,900 |
05.12.24 09:19:03 | 0 | 1,890 |
05.12.24 09:09:17 | 0 | 1,880 |
05.12.24 08:09:03 | 0 | 1,810 |
04.12.24 08:00:05 | 0 | 1,780 |
03.12.24 08:06:18 | 0 | 1,720 |
02.12.24 08:02:57 | 0 | 1,660 |
29.11.24 08:02:48 | 0 | 1,660 |
28.11.24 08:09:17 | 0 | 1,630 |
27.11.24 08:05:05 | 0 | 1,630 |