JUST GROUP PLC LS -,10
WKN A1W8J6 | ISIN GB00BCRX1J15 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:03 | 0 | 1,630 |
27.09.24 21:30:40 | 0 | 1,630 |
27.09.24 08:03:39 | 0 | 1,600 |
26.09.24 08:05:05 | 0 | 1,570 |
25.09.24 08:08:11 | 0 | 1,640 |
24.09.24 08:04:04 | 0 | 1,660 |
23.09.24 08:11:35 | 0 | 1,650 |
20.09.24 21:26:39 | 0 | 1,650 |
20.09.24 18:34:44 | 0 | 1,650 |
20.09.24 16:31:16 | 0 | 1,680 |
20.09.24 08:12:05 | 0 | 1,650 |
19.09.24 08:00:26 | 0 | 1,610 |
18.09.24 08:07:03 | 0 | 1,570 |
17.09.24 08:06:33 | 0 | 1,560 |
16.09.24 21:30:35 | 0 | 1,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:03:25 | 0 | 1,540 |
13.09.24 12:46:11 | 0 | 1,570 |
13.09.24 11:25:37 | 0 | 1,570 |
13.09.24 10:30:30 | 0 | 1,570 |
13.09.24 09:29:33 | 0 | 1,570 |
13.09.24 09:10:49 | 0 | 1,570 |
13.09.24 08:10:00 | 0 | 1,530 |
13.09.24 08:05:42 | 0 | 1,500 |
12.09.24 12:33:19 | 0 | 1,570 |
12.09.24 10:34:08 | 0 | 1,570 |
12.09.24 08:04:27 | 0 | 1,520 |
12.09.24 08:01:16 | 0 | 1,520 |
11.09.24 08:00:04 | 0 | 1,530 |
10.09.24 08:00:47 | 0 | 1,560 |
09.09.24 08:11:54 | 0 | 1,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 08:00:45 | 0 | 1,590 |
05.09.24 08:02:30 | 0 | 1,620 |
04.09.24 08:00:51 | 0 | 1,600 |
03.09.24 12:27:04 | 0 | 1,640 |
03.09.24 12:13:12 | 0 | 1,640 |
03.09.24 10:30:40 | 0 | 1,640 |
03.09.24 09:27:40 | 0 | 1,650 |
03.09.24 08:03:30 | 0 | 1,600 |
02.09.24 08:07:10 | 0 | 1,630 |