JUST GROUP PLC LS -,10
WKN A1W8J6 | ISIN GB00BCRX1J15 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 19:27:04 | 0 | 1,960 |
20.12.24 18:30:04 | 0 | 1,960 |
20.12.24 17:40:05 | 0 | 1,960 |
20.12.24 17:00:05 | 0 | 1,980 |
20.12.24 16:15:05 | 0 | 1,970 |
20.12.24 15:42:05 | 0 | 1,970 |
20.12.24 14:50:02 | 0 | 1,950 |
20.12.24 14:10:05 | 0 | 1,950 |
20.12.24 12:56:05 | 0 | 1,950 |
20.12.24 12:12:05 | 0 | 1,960 |
20.12.24 11:34:04 | 0 | 1,960 |
20.12.24 10:58:05 | 0 | 1,970 |
20.12.24 10:15:05 | 0 | 1,960 |
20.12.24 09:33:03 | 0 | 1,970 |
20.12.24 09:12:19 | 0 | 1,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:11:23 | 0 | 2,000 |
19.12.24 19:27:06 | 0 | 1,980 |
19.12.24 18:30:03 | 0 | 1,980 |
19.12.24 17:40:04 | 0 | 2,000 |
19.12.24 17:00:04 | 0 | 1,990 |
19.12.24 16:15:05 | 0 | 1,980 |
19.12.24 15:42:03 | 0 | 1,990 |
19.12.24 14:50:03 | 0 | 1,990 |
19.12.24 14:10:05 | 0 | 1,980 |
19.12.24 12:56:04 | 0 | 1,970 |
19.12.24 12:12:02 | 0 | 1,960 |
19.12.24 11:34:04 | 0 | 1,960 |
19.12.24 10:58:04 | 0 | 1,950 |
19.12.24 10:15:04 | 0 | 1,960 |
19.12.24 09:33:05 | 0 | 1,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 09:12:18 | 0 | 1,930 |
19.12.24 08:12:05 | 0 | 1,960 |
18.12.24 19:27:06 | 0 | 1,960 |
18.12.24 18:30:06 | 0 | 1,960 |
18.12.24 17:40:06 | 0 | 1,960 |
18.12.24 17:00:05 | 0 | 1,960 |
18.12.24 16:15:05 | 0 | 1,950 |
18.12.24 15:42:05 | 0 | 1,950 |
18.12.24 14:50:05 | 0 | 1,950 |
18.12.24 14:10:05 | 0 | 1,950 |
18.12.24 12:56:05 | 0 | 1,930 |
18.12.24 12:12:04 | 0 | 1,930 |
18.12.24 11:34:05 | 0 | 1,930 |
18.12.24 10:58:05 | 0 | 1,930 |
18.12.24 10:15:06 | 0 | 1,930 |