JUST GROUP PLC LS -,10
WKN A1W8J6 | ISIN GB00BCRX1J15 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:07:49 | 0 | 2,440 |
| 28.10.25 19:27:05 | 0 | 2,440 |
| 28.10.25 18:30:05 | 0 | 2,440 |
| 28.10.25 17:40:05 | 0 | 2,440 |
| 28.10.25 17:00:04 | 0 | 2,440 |
| 28.10.25 16:15:05 | 0 | 2,440 |
| 28.10.25 15:42:03 | 0 | 2,440 |
| 28.10.25 14:50:04 | 0 | 2,440 |
| 28.10.25 14:10:04 | 0 | 2,460 |
| 28.10.25 12:56:02 | 0 | 2,460 |
| 28.10.25 12:12:03 | 0 | 2,460 |
| 28.10.25 11:34:05 | 0 | 2,460 |
| 28.10.25 10:58:04 | 0 | 2,460 |
| 28.10.25 10:15:04 | 0 | 2,460 |
| 28.10.25 09:33:04 | 0 | 2,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.25 09:12:18 | 0 | 2,460 |
| 28.10.25 08:22:11 | 0 | 2,460 |
| 27.10.25 19:27:04 | 0 | 2,460 |
| 27.10.25 18:30:01 | 0 | 2,460 |
| 27.10.25 17:40:06 | 0 | 2,460 |
| 27.10.25 17:00:04 | 0 | 2,460 |
| 27.10.25 16:15:05 | 0 | 2,460 |
| 27.10.25 15:42:04 | 0 | 2,460 |
| 27.10.25 14:50:02 | 0 | 2,460 |
| 27.10.25 14:10:04 | 0 | 2,460 |
| 27.10.25 12:56:02 | 0 | 2,460 |
| 27.10.25 12:12:04 | 0 | 2,460 |
| 27.10.25 11:34:03 | 0 | 2,460 |
| 27.10.25 10:58:04 | 0 | 2,460 |
| 27.10.25 10:15:04 | 0 | 2,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.10.25 09:33:04 | 0 | 2,460 |
| 27.10.25 09:12:21 | 0 | 2,460 |
| 27.10.25 08:56:57 | 0 | 2,460 |
| 24.10.25 19:27:04 | 0 | 2,460 |
| 24.10.25 18:30:04 | 0 | 2,460 |
| 24.10.25 17:40:04 | 0 | 2,460 |
| 24.10.25 17:00:05 | 0 | 2,460 |
| 24.10.25 16:15:04 | 0 | 2,460 |
| 24.10.25 15:42:04 | 0 | 2,460 |
| 24.10.25 14:50:06 | 0 | 2,460 |
| 24.10.25 14:10:04 | 0 | 2,460 |
| 24.10.25 12:56:04 | 0 | 2,460 |
| 24.10.25 12:12:04 | 0 | 2,460 |
| 24.10.25 11:34:04 | 0 | 2,460 |
| 24.10.25 10:58:05 | 0 | 2,460 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login