JUST GROUP PLC LS -,10
WKN A1W8J6 | ISIN GB00BCRX1J15 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:03 | 0 | 1,930 |
15:42:05 | 0 | 1,950 |
14:50:05 | 0 | 1,930 |
14:10:05 | 0 | 1,950 |
12:56:05 | 0 | 1,930 |
12:12:05 | 0 | 1,920 |
11:34:04 | 0 | 1,920 |
10:58:05 | 0 | 1,930 |
10:15:05 | 0 | 1,930 |
09:33:04 | 0 | 1,910 |
09:12:18 | 0 | 1,910 |
08:10:27 | 0 | 1,910 |
21.01.25 19:27:04 | 0 | 1,910 |
21.01.25 18:30:05 | 0 | 1,910 |
21.01.25 17:40:04 | 0 | 1,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 17:00:05 | 0 | 1,880 |
21.01.25 16:15:05 | 0 | 1,890 |
21.01.25 15:42:05 | 0 | 1,890 |
21.01.25 14:50:06 | 0 | 1,910 |
21.01.25 14:10:02 | 0 | 1,900 |
21.01.25 12:56:04 | 0 | 1,900 |
21.01.25 12:12:05 | 0 | 1,900 |
21.01.25 11:34:04 | 0 | 1,890 |
21.01.25 10:58:05 | 0 | 1,890 |
21.01.25 10:15:04 | 0 | 1,880 |
21.01.25 09:33:05 | 0 | 1,880 |
21.01.25 09:12:18 | 0 | 1,880 |
21.01.25 08:20:41 | 0 | 1,860 |
20.01.25 19:27:02 | 0 | 1,850 |
20.01.25 18:30:06 | 0 | 1,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 17:40:04 | 0 | 1,860 |
20.01.25 17:00:05 | 0 | 1,870 |
20.01.25 16:15:05 | 0 | 1,870 |
20.01.25 15:42:05 | 0 | 1,870 |
20.01.25 14:50:04 | 0 | 1,870 |
20.01.25 14:10:04 | 0 | 1,850 |
20.01.25 12:56:05 | 0 | 1,850 |
20.01.25 12:12:05 | 0 | 1,840 |
20.01.25 11:34:05 | 0 | 1,840 |
20.01.25 10:58:04 | 0 | 1,840 |
20.01.25 10:15:05 | 0 | 1,850 |
20.01.25 09:33:04 | 0 | 1,860 |
20.01.25 09:12:17 | 0 | 1,860 |
20.01.25 08:43:04 | 0 | 1,850 |
17.01.25 19:27:05 | 0 | 1,850 |