JUST GROUP PLC LS -,10
WKN A1W8J6 | ISIN GB00BCRX1J15 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:02 | 0 | 1,690 |
18:30:02 | 0 | 1,690 |
17:40:06 | 0 | 1,690 |
17:00:05 | 0 | 1,680 |
16:15:05 | 0 | 1,670 |
15:42:05 | 0 | 1,670 |
14:50:03 | 0 | 1,660 |
14:10:06 | 0 | 1,660 |
12:56:05 | 0 | 1,670 |
12:12:05 | 0 | 1,670 |
11:34:05 | 0 | 1,670 |
10:58:05 | 0 | 1,670 |
10:15:03 | 0 | 1,680 |
09:33:06 | 0 | 1,690 |
09:12:17 | 0 | 1,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:18:30 | 0 | 1,700 |
27.09.24 21:33:05 | 0 | 1,700 |
27.09.24 20:24:05 | 0 | 1,700 |
27.09.24 19:27:05 | 0 | 1,700 |
27.09.24 18:30:02 | 0 | 1,700 |
27.09.24 17:40:05 | 0 | 1,700 |
27.09.24 17:00:05 | 0 | 1,690 |
27.09.24 16:15:06 | 0 | 1,690 |
27.09.24 15:42:05 | 0 | 1,690 |
27.09.24 14:50:06 | 0 | 1,680 |
27.09.24 14:10:06 | 0 | 1,680 |
27.09.24 12:56:06 | 0 | 1,670 |
27.09.24 12:12:06 | 0 | 1,670 |
27.09.24 11:34:05 | 0 | 1,670 |
27.09.24 10:58:06 | 0 | 1,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:15:05 | 0 | 1,670 |
27.09.24 09:33:05 | 0 | 1,680 |
27.09.24 09:12:19 | 0 | 1,670 |
27.09.24 08:04:54 | 0 | 1,670 |
26.09.24 21:33:03 | 0 | 1,670 |
26.09.24 20:24:05 | 0 | 1,670 |
26.09.24 19:27:05 | 0 | 1,670 |
26.09.24 18:30:05 | 0 | 1,670 |
26.09.24 17:40:05 | 0 | 1,670 |
26.09.24 17:00:24 | 0 | 1,670 |
26.09.24 16:15:05 | 0 | 1,670 |
26.09.24 15:42:02 | 0 | 1,670 |
26.09.24 14:50:05 | 0 | 1,660 |
26.09.24 14:10:05 | 0 | 1,660 |
26.09.24 12:56:06 | 0 | 1,660 |