JUST GROUP PLC LS -,10
WKN A1W8J6 | ISIN GB00BCRX1J15 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:04 | 0 | 1,690 |
18:30:05 | 0 | 1,690 |
17:40:04 | 0 | 1,710 |
17:00:04 | 0 | 1,700 |
16:15:05 | 0 | 1,700 |
15:42:06 | 0 | 1,700 |
14:50:06 | 0 | 1,670 |
14:10:05 | 0 | 1,690 |
12:56:04 | 0 | 1,680 |
12:12:06 | 0 | 1,680 |
11:34:07 | 0 | 1,680 |
10:58:04 | 0 | 1,680 |
10:15:06 | 0 | 1,710 |
09:33:05 | 0 | 1,690 |
09:12:19 | 0 | 1,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:34 | 0 | 1,690 |
21.11.24 19:27:03 | 0 | 1,670 |
21.11.24 18:30:05 | 0 | 1,690 |
21.11.24 17:40:04 | 0 | 1,690 |
21.11.24 17:00:04 | 0 | 1,670 |
21.11.24 16:15:05 | 0 | 1,670 |
21.11.24 15:42:04 | 0 | 1,650 |
21.11.24 14:50:04 | 0 | 1,650 |
21.11.24 14:10:04 | 0 | 1,650 |
21.11.24 12:56:05 | 0 | 1,650 |
21.11.24 12:12:02 | 0 | 1,650 |
21.11.24 11:34:04 | 0 | 1,640 |
21.11.24 10:58:01 | 0 | 1,660 |
21.11.24 10:15:04 | 0 | 1,660 |
21.11.24 09:33:05 | 0 | 1,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:12:16 | 0 | 1,660 |
21.11.24 08:08:55 | 0 | 1,660 |
20.11.24 19:27:02 | 0 | 1,660 |
20.11.24 18:30:05 | 0 | 1,660 |
20.11.24 17:40:05 | 0 | 1,660 |
20.11.24 17:00:05 | 0 | 1,660 |
20.11.24 16:15:05 | 0 | 1,650 |
20.11.24 15:42:04 | 0 | 1,650 |
20.11.24 14:50:07 | 0 | 1,670 |
20.11.24 14:10:04 | 0 | 1,670 |
20.11.24 12:56:02 | 0 | 1,670 |
20.11.24 12:12:04 | 0 | 1,670 |
20.11.24 11:34:06 | 0 | 1,670 |
20.11.24 10:58:05 | 0 | 1,670 |
20.11.24 10:15:01 | 0 | 1,680 |