JUST GROUP PLC LS -,10
WKN A1W8J6 | ISIN GB00BCRX1J15 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:05 | 0 | 1,620 |
18:30:05 | 0 | 1,620 |
17:40:05 | 0 | 1,630 |
17:00:05 | 0 | 1,620 |
16:15:05 | 0 | 1,620 |
15:42:05 | 0 | 1,630 |
14:50:04 | 0 | 1,630 |
14:10:06 | 0 | 1,640 |
12:56:05 | 0 | 1,620 |
12:12:04 | 0 | 1,620 |
11:34:05 | 0 | 1,610 |
10:58:05 | 0 | 1,620 |
10:15:05 | 0 | 1,630 |
09:33:05 | 0 | 1,630 |
09:12:16 | 0 | 1,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:11 | 0 | 1,630 |
04.11.24 19:27:04 | 0 | 1,620 |
04.11.24 18:30:05 | 0 | 1,620 |
04.11.24 17:40:05 | 0 | 1,620 |
04.11.24 17:00:02 | 0 | 1,620 |
04.11.24 16:15:06 | 0 | 1,620 |
04.11.24 15:42:05 | 0 | 1,620 |
04.11.24 14:50:05 | 0 | 1,620 |
04.11.24 14:10:05 | 0 | 1,630 |
04.11.24 12:56:05 | 0 | 1,630 |
04.11.24 12:12:04 | 0 | 1,630 |
04.11.24 11:34:05 | 0 | 1,640 |
04.11.24 10:58:05 | 0 | 1,630 |
04.11.24 10:15:05 | 0 | 1,630 |
04.11.24 09:33:04 | 0 | 1,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 09:12:19 | 0 | 1,630 |
04.11.24 08:17:33 | 0 | 1,640 |
01.11.24 19:27:05 | 0 | 1,640 |
01.11.24 18:30:05 | 0 | 1,640 |
01.11.24 17:40:03 | 0 | 1,640 |
01.11.24 17:00:07 | 0 | 1,640 |
01.11.24 16:15:05 | 0 | 1,650 |
01.11.24 15:42:04 | 0 | 1,640 |
01.11.24 14:50:05 | 0 | 1,630 |
01.11.24 14:10:05 | 0 | 1,620 |
01.11.24 12:56:05 | 0 | 1,610 |
01.11.24 12:12:05 | 0 | 1,610 |
01.11.24 11:34:04 | 0 | 1,610 |
01.11.24 10:58:02 | 0 | 1,610 |
01.11.24 10:15:05 | 0 | 1,610 |