JUST GROUP PLC LS -,10
WKN A1W8J6 | ISIN GB00BCRX1J15 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:34:49 | - | 1,660 |
22.11.24 09:32:01 | - | 1,650 |
22.11.24 09:31:25 | - | 1,650 |
22.11.24 09:31:23 | - | 1,640 |
22.11.24 09:31:15 | - | 1,650 |
22.11.24 09:30:06 | - | 1,640 |
22.11.24 09:30:04 | - | 1,650 |
22.11.24 09:27:04 | - | 1,650 |
22.11.24 09:24:04 | - | 1,650 |
22.11.24 09:21:04 | - | 1,650 |
22.11.24 09:18:03 | - | 1,650 |
22.11.24 09:15:03 | - | 1,650 |
22.11.24 09:12:03 | - | 1,650 |
22.11.24 09:10:30 | - | 1,660 |
22.11.24 08:42:54 | - | 1,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 08:39:54 | - | 1,610 |
22.11.24 08:36:53 | - | 1,610 |
22.11.24 08:33:53 | - | 1,610 |
22.11.24 08:30:53 | - | 1,610 |
22.11.24 08:27:53 | - | 1,610 |
22.11.24 08:24:52 | - | 1,610 |
22.11.24 08:21:52 | - | 1,610 |
22.11.24 08:18:52 | - | 1,610 |
22.11.24 08:15:51 | - | 1,610 |
22.11.24 08:12:51 | - | 1,610 |
22.11.24 08:09:51 | - | 1,610 |
22.11.24 08:06:50 | - | 1,610 |
22.11.24 08:03:50 | - | 1,610 |
22.11.24 08:00:50 | - | 1,610 |
22.11.24 08:00:39 | - | 1,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 07:59:00 | - | 1,600 |
22.11.24 07:51:35 | - | 1,600 |
22.11.24 07:48:34 | - | 1,600 |
22.11.24 07:45:34 | - | 1,600 |
22.11.24 07:42:33 | - | 1,600 |
22.11.24 07:39:33 | - | 1,600 |
22.11.24 07:36:32 | - | 1,600 |
22.11.24 07:33:32 | - | 1,600 |
22.11.24 07:30:32 | - | 1,600 |
22.11.24 07:27:31 | - | 1,600 |
22.11.24 07:24:31 | - | 1,600 |
22.11.24 07:21:31 | - | 1,600 |
22.11.24 07:18:30 | - | 1,600 |
22.11.24 07:15:30 | - | 1,600 |
22.11.24 07:12:30 | - | 1,600 |