JUST GROUP PLC LS -,10
WKN A1W8J6 | ISIN GB00BCRX1J15 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:38:04 | - | 1,770 |
09.06.25 16:37:34 | - | 1,760 |
09.06.25 16:36:36 | - | 1,760 |
09.06.25 16:33:35 | - | 1,760 |
09.06.25 16:30:35 | - | 1,760 |
09.06.25 16:27:34 | - | 1,760 |
09.06.25 16:24:33 | - | 1,760 |
09.06.25 16:21:33 | - | 1,760 |
09.06.25 16:21:32 | - | 1,760 |
09.06.25 16:21:01 | - | 1,760 |
09.06.25 16:21:00 | - | 1,760 |
09.06.25 16:20:57 | - | 1,760 |
09.06.25 16:17:56 | - | 1,760 |
09.06.25 16:14:55 | - | 1,760 |
09.06.25 16:11:55 | - | 1,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:10:12 | - | 1,750 |
09.06.25 16:09:39 | - | 1,760 |
09.06.25 16:09:38 | - | 1,750 |
09.06.25 16:09:36 | - | 1,760 |
09.06.25 16:09:35 | - | 1,750 |
09.06.25 16:09:22 | - | 1,760 |
09.06.25 16:06:22 | - | 1,760 |
09.06.25 16:03:21 | - | 1,760 |
09.06.25 16:00:21 | - | 1,760 |
09.06.25 15:57:20 | - | 1,760 |
09.06.25 15:54:35 | - | 1,750 |
09.06.25 15:51:35 | - | 1,750 |
09.06.25 15:48:34 | - | 1,750 |
09.06.25 15:47:57 | - | 1,760 |
09.06.25 15:47:56 | - | 1,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 15:45:37 | - | 1,760 |
09.06.25 15:42:36 | - | 1,760 |
09.06.25 15:42:14 | - | 1,760 |
09.06.25 15:40:45 | - | 1,760 |
09.06.25 15:37:44 | - | 1,760 |
09.06.25 15:34:44 | - | 1,760 |
09.06.25 15:34:15 | - | 1,760 |
09.06.25 15:31:15 | - | 1,760 |
09.06.25 15:31:14 | - | 1,770 |
09.06.25 15:30:19 | - | 1,760 |
09.06.25 15:29:06 | - | 1,770 |
09.06.25 15:29:04 | - | 1,760 |
09.06.25 15:29:04 | - | 1,740 |
09.06.25 15:27:04 | - | 1,770 |
09.06.25 15:24:04 | - | 1,770 |