JUST GROUP PLC LS -,10
WKN A1W8J6 | ISIN GB00BCRX1J15 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 18:35:31 | - | 1,550 |
04.11.24 18:32:31 | - | 1,550 |
04.11.24 18:29:31 | - | 1,550 |
04.11.24 18:26:30 | - | 1,550 |
04.11.24 18:23:30 | - | 1,550 |
04.11.24 18:20:30 | - | 1,550 |
04.11.24 18:17:30 | - | 1,550 |
04.11.24 18:14:29 | - | 1,550 |
04.11.24 18:11:29 | - | 1,550 |
04.11.24 18:08:29 | - | 1,550 |
04.11.24 18:05:29 | - | 1,550 |
04.11.24 18:02:28 | - | 1,550 |
04.11.24 17:59:28 | - | 1,550 |
04.11.24 17:56:28 | - | 1,550 |
04.11.24 17:53:28 | - | 1,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:50:28 | - | 1,550 |
04.11.24 17:47:27 | - | 1,550 |
04.11.24 17:44:27 | - | 1,550 |
04.11.24 17:41:27 | - | 1,550 |
04.11.24 17:38:27 | - | 1,550 |
04.11.24 17:35:26 | - | 1,550 |
04.11.24 17:34:35 | - | 1,550 |
04.11.24 17:33:29 | - | 1,590 |
04.11.24 17:31:30 | - | 1,590 |
04.11.24 17:27:28 | - | 1,590 |
04.11.24 17:24:28 | - | 1,590 |
04.11.24 17:22:33 | - | 1,590 |
04.11.24 17:19:32 | - | 1,590 |
04.11.24 17:17:35 | - | 1,590 |
04.11.24 17:17:33 | - | 1,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 17:17:31 | - | 1,590 |
04.11.24 17:17:29 | - | 1,590 |
04.11.24 17:15:25 | - | 1,590 |
04.11.24 17:15:20 | - | 1,590 |
04.11.24 17:12:19 | - | 1,590 |
04.11.24 17:09:19 | - | 1,590 |
04.11.24 17:06:19 | - | 1,590 |
04.11.24 17:05:48 | - | 1,590 |
04.11.24 17:04:16 | - | 1,590 |
04.11.24 17:01:16 | - | 1,590 |
04.11.24 16:58:16 | - | 1,590 |
04.11.24 16:55:16 | - | 1,590 |
04.11.24 16:52:16 | - | 1,590 |
04.11.24 16:49:15 | - | 1,590 |
04.11.24 16:46:15 | - | 1,590 |