JUST GROUP PLC LS -,10
WKN A1W8J6 | ISIN GB00BCRX1J15 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:54:29 | - | 1,710 |
10.06.25 13:54:27 | - | 1,720 |
10.06.25 13:54:25 | - | 1,710 |
10.06.25 13:54:23 | - | 1,700 |
10.06.25 13:54:15 | - | 1,700 |
10.06.25 13:53:16 | - | 1,690 |
10.06.25 13:50:16 | - | 1,690 |
10.06.25 13:50:15 | - | 1,690 |
10.06.25 13:48:41 | - | 1,690 |
10.06.25 13:45:58 | - | 1,690 |
10.06.25 13:42:57 | - | 1,690 |
10.06.25 13:39:56 | - | 1,690 |
10.06.25 13:36:56 | - | 1,690 |
10.06.25 13:34:30 | - | 1,690 |
10.06.25 13:33:14 | - | 1,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:30:13 | - | 1,690 |
10.06.25 13:28:19 | - | 1,690 |
10.06.25 13:27:58 | - | 1,690 |
10.06.25 13:27:58 | - | 1,690 |
10.06.25 13:26:56 | - | 1,690 |
10.06.25 13:23:55 | - | 1,690 |
10.06.25 13:22:59 | - | 1,690 |
10.06.25 13:19:59 | - | 1,690 |
10.06.25 13:19:03 | - | 1,690 |
10.06.25 13:18:28 | - | 1,690 |
10.06.25 13:17:05 | - | 1,690 |
10.06.25 13:14:04 | - | 1,690 |
10.06.25 13:13:46 | - | 1,680 |
10.06.25 13:13:44 | - | 1,690 |
10.06.25 13:12:45 | - | 1,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:09:44 | - | 1,690 |
10.06.25 13:06:43 | - | 1,690 |
10.06.25 13:03:43 | - | 1,690 |
10.06.25 13:03:38 | - | 1,690 |
10.06.25 13:03:37 | - | 1,700 |
10.06.25 13:02:42 | - | 1,690 |
10.06.25 12:59:42 | - | 1,690 |
10.06.25 12:56:41 | - | 1,690 |
10.06.25 12:53:40 | - | 1,690 |
10.06.25 12:50:40 | - | 1,690 |
10.06.25 12:49:08 | - | 1,700 |
10.06.25 12:46:52 | - | 1,690 |
10.06.25 12:46:04 | - | 1,700 |
10.06.25 12:45:59 | - | 1,690 |
10.06.25 12:45:23 | - | 1,700 |