JUST GROUP PLC LS -,10
WKN A1W8J6 | ISIN GB00BCRX1J15 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:26:34 | - | 1,650 |
22.11.24 10:25:16 | - | 1,660 |
22.11.24 10:23:16 | - | 1,660 |
22.11.24 10:20:16 | - | 1,660 |
22.11.24 10:17:42 | - | 1,660 |
22.11.24 10:17:40 | - | 1,670 |
22.11.24 10:17:32 | - | 1,660 |
22.11.24 10:16:11 | - | 1,670 |
22.11.24 10:13:26 | - | 1,670 |
22.11.24 10:11:21 | - | 1,660 |
22.11.24 10:11:19 | - | 1,670 |
22.11.24 10:10:17 | - | 1,660 |
22.11.24 10:08:16 | - | 1,660 |
22.11.24 10:08:08 | - | 1,660 |
22.11.24 10:08:06 | - | 1,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:07:52 | - | 1,660 |
22.11.24 10:05:57 | - | 1,660 |
22.11.24 10:05:49 | - | 1,660 |
22.11.24 10:05:47 | - | 1,660 |
22.11.24 10:05:40 | - | 1,660 |
22.11.24 10:05:32 | - | 1,660 |
22.11.24 10:05:27 | - | 1,660 |
22.11.24 10:05:21 | - | 1,660 |
22.11.24 10:04:47 | - | 1,660 |
22.11.24 10:04:25 | - | 1,660 |
22.11.24 10:04:21 | - | 1,660 |
22.11.24 10:04:16 | - | 1,660 |
22.11.24 10:04:12 | - | 1,660 |
22.11.24 10:02:44 | - | 1,660 |
22.11.24 10:01:16 | - | 1,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:01:07 | - | 1,660 |
22.11.24 10:01:06 | - | 1,660 |
22.11.24 10:01:04 | - | 1,660 |
22.11.24 10:00:49 | - | 1,660 |
22.11.24 09:59:07 | - | 1,660 |
22.11.24 09:57:17 | - | 1,660 |
22.11.24 09:54:17 | - | 1,660 |
22.11.24 09:51:16 | - | 1,660 |
22.11.24 09:48:16 | - | 1,660 |
22.11.24 09:45:16 | - | 1,660 |
22.11.24 09:45:12 | - | 1,650 |
22.11.24 09:43:57 | - | 1,660 |
22.11.24 09:40:56 | - | 1,660 |
22.11.24 09:37:56 | - | 1,660 |
22.11.24 09:34:56 | - | 1,660 |