JUST GROUP PLC LS -,10
WKN A1W8J6 | ISIN GB00BCRX1J15 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:46:05 | - | 1,700 |
23.09.24 12:45:55 | - | 1,700 |
23.09.24 12:44:47 | - | 1,700 |
23.09.24 12:41:47 | - | 1,700 |
23.09.24 12:38:47 | - | 1,700 |
23.09.24 12:38:19 | - | 1,690 |
23.09.24 12:35:18 | - | 1,690 |
23.09.24 12:34:42 | - | 1,690 |
23.09.24 12:33:20 | - | 1,700 |
23.09.24 12:30:19 | - | 1,700 |
23.09.24 12:30:07 | - | 1,690 |
23.09.24 12:30:05 | - | 1,700 |
23.09.24 12:27:16 | - | 1,700 |
23.09.24 12:24:16 | - | 1,700 |
23.09.24 12:21:16 | - | 1,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:18:16 | - | 1,700 |
23.09.24 12:15:15 | - | 1,700 |
23.09.24 12:12:15 | - | 1,700 |
23.09.24 12:09:15 | - | 1,700 |
23.09.24 12:06:15 | - | 1,700 |
23.09.24 12:03:15 | - | 1,700 |
23.09.24 12:00:14 | - | 1,700 |
23.09.24 11:57:14 | - | 1,700 |
23.09.24 11:54:14 | - | 1,700 |
23.09.24 11:51:14 | - | 1,700 |
23.09.24 11:48:13 | - | 1,700 |
23.09.24 11:45:13 | - | 1,700 |
23.09.24 11:42:13 | - | 1,700 |
23.09.24 11:39:13 | - | 1,700 |
23.09.24 11:36:13 | - | 1,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:33:12 | - | 1,700 |
23.09.24 11:30:12 | - | 1,700 |
23.09.24 11:27:12 | - | 1,700 |
23.09.24 11:24:12 | - | 1,700 |
23.09.24 11:21:12 | - | 1,700 |
23.09.24 11:18:12 | - | 1,700 |
23.09.24 11:18:02 | - | 1,690 |
23.09.24 11:17:12 | - | 1,700 |
23.09.24 11:14:12 | - | 1,700 |
23.09.24 11:11:12 | - | 1,700 |
23.09.24 11:08:11 | - | 1,700 |
23.09.24 11:05:11 | - | 1,700 |
23.09.24 11:02:11 | - | 1,700 |
23.09.24 10:59:11 | - | 1,700 |
23.09.24 10:56:11 | - | 1,700 |