JUST GROUP PLC LS -,10
WKN A1W8J6 | ISIN GB00BCRX1J15 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:15:30 | - | 1,710 |
23.09.24 16:12:30 | - | 1,710 |
23.09.24 16:09:30 | - | 1,710 |
23.09.24 16:06:29 | - | 1,710 |
23.09.24 16:03:29 | - | 1,710 |
23.09.24 16:00:31 | - | 1,710 |
23.09.24 15:59:31 | - | 1,700 |
23.09.24 15:56:31 | - | 1,700 |
23.09.24 15:54:36 | - | 1,700 |
23.09.24 15:51:36 | - | 1,700 |
23.09.24 15:48:36 | - | 1,700 |
23.09.24 15:45:36 | - | 1,700 |
23.09.24 15:42:36 | - | 1,700 |
23.09.24 15:39:36 | - | 1,700 |
23.09.24 15:39:29 | - | 1,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:36:29 | - | 1,710 |
23.09.24 15:33:28 | - | 1,710 |
23.09.24 15:30:28 | - | 1,710 |
23.09.24 15:29:47 | - | 1,700 |
23.09.24 15:29:07 | - | 1,710 |
23.09.24 15:27:16 | - | 1,710 |
23.09.24 15:24:15 | - | 1,710 |
23.09.24 15:21:15 | - | 1,710 |
23.09.24 15:18:15 | - | 1,710 |
23.09.24 15:15:15 | - | 1,710 |
23.09.24 15:15:11 | - | 1,700 |
23.09.24 15:14:57 | - | 1,710 |
23.09.24 15:11:57 | - | 1,710 |
23.09.24 15:08:57 | - | 1,710 |
23.09.24 15:05:57 | - | 1,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:02:57 | - | 1,710 |
23.09.24 14:59:57 | - | 1,710 |
23.09.24 14:56:56 | - | 1,710 |
23.09.24 14:53:56 | - | 1,710 |
23.09.24 14:50:56 | - | 1,710 |
23.09.24 14:47:56 | - | 1,710 |
23.09.24 14:44:56 | - | 1,710 |
23.09.24 14:41:55 | - | 1,710 |
23.09.24 14:40:03 | - | 1,700 |
23.09.24 14:37:02 | - | 1,700 |
23.09.24 14:34:02 | - | 1,700 |
23.09.24 14:31:02 | - | 1,700 |
23.09.24 14:28:02 | - | 1,700 |
23.09.24 14:25:02 | - | 1,700 |
23.09.24 14:22:01 | - | 1,700 |