JUST GROUP PLC LS -,10
WKN A1W8J6 | ISIN GB00BCRX1J15 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:25:39 | - | 1,660 |
23.09.24 18:22:39 | - | 1,660 |
23.09.24 18:19:38 | - | 1,660 |
23.09.24 18:16:38 | - | 1,660 |
23.09.24 18:13:38 | - | 1,660 |
23.09.24 18:10:38 | - | 1,660 |
23.09.24 18:07:38 | - | 1,660 |
23.09.24 18:04:37 | - | 1,660 |
23.09.24 18:01:37 | - | 1,660 |
23.09.24 17:58:37 | - | 1,660 |
23.09.24 17:55:37 | - | 1,660 |
23.09.24 17:52:37 | - | 1,660 |
23.09.24 17:49:37 | - | 1,660 |
23.09.24 17:46:37 | - | 1,660 |
23.09.24 17:43:36 | - | 1,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:40:36 | - | 1,660 |
23.09.24 17:37:36 | - | 1,660 |
23.09.24 17:34:35 | - | 1,660 |
23.09.24 17:34:01 | - | 1,700 |
23.09.24 17:31:30 | - | 1,700 |
23.09.24 17:28:00 | - | 1,700 |
23.09.24 17:27:20 | - | 1,710 |
23.09.24 17:27:05 | - | 1,710 |
23.09.24 17:26:10 | - | 1,700 |
23.09.24 17:23:09 | - | 1,700 |
23.09.24 17:20:09 | - | 1,700 |
23.09.24 17:17:09 | - | 1,700 |
23.09.24 17:14:09 | - | 1,700 |
23.09.24 17:11:09 | - | 1,700 |
23.09.24 17:08:08 | - | 1,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:05:08 | - | 1,700 |
23.09.24 17:02:08 | - | 1,700 |
23.09.24 17:02:05 | - | 1,710 |
23.09.24 17:00:35 | - | 1,710 |
23.09.24 16:57:35 | - | 1,710 |
23.09.24 16:54:34 | - | 1,710 |
23.09.24 16:51:34 | - | 1,710 |
23.09.24 16:50:05 | - | 1,700 |
23.09.24 16:49:29 | - | 1,710 |
23.09.24 16:48:29 | - | 1,700 |
23.09.24 16:45:29 | - | 1,700 |
23.09.24 16:42:29 | - | 1,700 |
23.09.24 16:39:29 | - | 1,700 |
23.09.24 16:36:31 | - | 1,710 |
23.09.24 16:33:30 | - | 1,710 |