JUST GROUP PLC LS -,10
WKN A1W8J6 | ISIN GB00BCRX1J15 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:16:25 | - | 1,690 |
23.09.24 09:16:01 | - | 1,690 |
23.09.24 09:13:01 | - | 1,690 |
23.09.24 09:12:10 | - | 1,680 |
23.09.24 09:11:50 | - | 1,690 |
23.09.24 09:10:35 | - | 1,690 |
23.09.24 09:10:30 | - | 1,690 |
23.09.24 08:42:53 | - | 1,650 |
23.09.24 08:39:53 | - | 1,650 |
23.09.24 08:36:52 | - | 1,650 |
23.09.24 08:33:52 | - | 1,650 |
23.09.24 08:30:52 | - | 1,650 |
23.09.24 08:27:52 | - | 1,650 |
23.09.24 08:24:51 | - | 1,650 |
23.09.24 08:21:51 | - | 1,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:18:51 | - | 1,650 |
23.09.24 08:15:51 | - | 1,650 |
23.09.24 08:12:51 | - | 1,650 |
23.09.24 08:09:51 | - | 1,650 |
23.09.24 08:06:50 | - | 1,650 |
23.09.24 08:03:50 | - | 1,650 |
23.09.24 08:00:50 | - | 1,650 |
23.09.24 08:00:39 | - | 1,650 |
23.09.24 07:59:00 | - | 1,650 |
23.09.24 07:52:01 | - | 1,660 |
23.09.24 07:49:00 | - | 1,660 |
23.09.24 07:46:00 | - | 1,660 |
23.09.24 07:43:00 | - | 1,660 |
23.09.24 07:40:00 | - | 1,660 |
23.09.24 07:37:00 | - | 1,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:33:59 | - | 1,660 |
23.09.24 07:30:59 | - | 1,660 |
23.09.24 07:27:59 | - | 1,660 |
23.09.24 07:24:59 | - | 1,660 |
22.09.24 19:03:41 | - | 1,650 |
22.09.24 19:03:41 | - | 1,650 |
22.09.24 19:03:41 | - | 1,650 |
22.09.24 19:03:41 | - | 1,650 |
22.09.24 19:03:41 | - | 1,650 |
22.09.24 19:03:41 | - | 1,650 |
22.09.24 19:03:41 | - | 1,650 |
22.09.24 19:03:41 | - | 1,650 |
22.09.24 19:03:41 | - | 1,650 |
22.09.24 19:03:41 | - | 1,650 |
22.09.24 19:03:41 | - | 1,650 |