JUST GROUP PLC LS -,10
WKN A1W8J6 | ISIN GB00BCRX1J15 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:35:01 | - | 1,640 |
25.09.24 13:32:00 | - | 1,640 |
25.09.24 13:29:00 | - | 1,640 |
25.09.24 13:28:11 | - | 1,650 |
25.09.24 13:25:11 | - | 1,650 |
25.09.24 13:22:10 | - | 1,650 |
25.09.24 13:19:20 | - | 1,640 |
25.09.24 13:17:55 | - | 1,650 |
25.09.24 13:14:54 | - | 1,650 |
25.09.24 13:11:54 | - | 1,650 |
25.09.24 13:08:54 | - | 1,650 |
25.09.24 13:05:54 | - | 1,650 |
25.09.24 13:02:53 | - | 1,650 |
25.09.24 12:59:53 | - | 1,650 |
25.09.24 12:57:06 | - | 1,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:54:06 | - | 1,650 |
25.09.24 12:51:06 | - | 1,650 |
25.09.24 12:48:05 | - | 1,650 |
25.09.24 12:45:05 | - | 1,650 |
25.09.24 12:42:05 | - | 1,650 |
25.09.24 12:39:04 | - | 1,650 |
25.09.24 12:36:04 | - | 1,650 |
25.09.24 12:33:03 | - | 1,650 |
25.09.24 12:32:44 | - | 1,640 |
25.09.24 12:29:43 | - | 1,640 |
25.09.24 12:26:43 | - | 1,640 |
25.09.24 12:26:37 | - | 1,640 |
25.09.24 12:26:05 | - | 1,640 |
25.09.24 12:25:35 | - | 1,650 |
25.09.24 12:22:34 | - | 1,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:19:34 | - | 1,650 |
25.09.24 12:16:34 | - | 1,650 |
25.09.24 12:13:34 | - | 1,650 |
25.09.24 12:10:33 | - | 1,650 |
25.09.24 12:07:33 | - | 1,650 |
25.09.24 12:04:33 | - | 1,650 |
25.09.24 12:01:33 | - | 1,650 |
25.09.24 11:58:33 | - | 1,650 |
25.09.24 11:55:32 | - | 1,650 |
25.09.24 11:52:32 | - | 1,650 |
25.09.24 11:49:32 | - | 1,650 |
25.09.24 11:49:26 | - | 1,650 |
25.09.24 11:49:22 | - | 1,650 |
25.09.24 11:48:09 | - | 1,660 |
25.09.24 11:45:09 | - | 1,660 |