JUST GROUP PLC LS -,10
WKN A1W8J6 | ISIN GB00BCRX1J15 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:24:37 | - | 1,630 |
25.09.24 16:24:31 | - | 1,620 |
25.09.24 16:23:47 | - | 1,630 |
25.09.24 16:23:47 | - | 1,630 |
25.09.24 16:20:46 | - | 1,630 |
25.09.24 16:20:44 | - | 1,630 |
25.09.24 16:20:29 | - | 1,630 |
25.09.24 16:17:29 | - | 1,630 |
25.09.24 16:16:19 | - | 1,630 |
25.09.24 16:16:03 | - | 1,630 |
25.09.24 16:14:08 | - | 1,630 |
25.09.24 16:11:07 | - | 1,630 |
25.09.24 16:10:59 | - | 1,630 |
25.09.24 16:10:50 | - | 1,630 |
25.09.24 16:10:19 | - | 1,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:07:18 | - | 1,620 |
25.09.24 16:04:18 | - | 1,620 |
25.09.24 16:01:18 | - | 1,620 |
25.09.24 16:01:12 | - | 1,630 |
25.09.24 16:01:04 | - | 1,620 |
25.09.24 16:00:50 | - | 1,630 |
25.09.24 15:58:09 | - | 1,620 |
25.09.24 15:55:09 | - | 1,620 |
25.09.24 15:52:09 | - | 1,620 |
25.09.24 15:49:09 | - | 1,620 |
25.09.24 15:49:07 | - | 1,630 |
25.09.24 15:47:21 | - | 1,620 |
25.09.24 15:46:39 | - | 1,630 |
25.09.24 15:43:39 | - | 1,630 |
25.09.24 15:42:33 | - | 1,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:39:33 | - | 1,620 |
25.09.24 15:36:33 | - | 1,620 |
25.09.24 15:35:04 | - | 1,630 |
25.09.24 15:32:04 | - | 1,630 |
25.09.24 15:29:06 | - | 1,630 |
25.09.24 15:29:03 | - | 1,630 |
25.09.24 15:26:03 | - | 1,630 |
25.09.24 15:23:03 | - | 1,630 |
25.09.24 15:20:03 | - | 1,630 |
25.09.24 15:17:03 | - | 1,630 |
25.09.24 15:16:16 | - | 1,630 |
25.09.24 15:13:16 | - | 1,630 |
25.09.24 15:10:16 | - | 1,630 |
25.09.24 15:07:16 | - | 1,630 |
25.09.24 15:04:15 | - | 1,630 |