JUST GROUP PLC LS -,10
WKN A1W8J6 | ISIN GB00BCRX1J15 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:56:10 | - | 1,570 |
25.09.24 17:53:10 | - | 1,570 |
25.09.24 17:50:09 | - | 1,570 |
25.09.24 17:47:09 | - | 1,570 |
25.09.24 17:44:09 | - | 1,570 |
25.09.24 17:41:09 | - | 1,570 |
25.09.24 17:38:08 | - | 1,570 |
25.09.24 17:35:08 | - | 1,570 |
25.09.24 17:34:43 | - | 1,580 |
25.09.24 17:34:41 | - | 1,580 |
25.09.24 17:34:35 | - | 1,580 |
25.09.24 17:32:38 | - | 1,620 |
25.09.24 17:31:30 | - | 1,620 |
25.09.24 17:26:38 | - | 1,620 |
25.09.24 17:23:38 | - | 1,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:20:37 | - | 1,620 |
25.09.24 17:17:37 | - | 1,620 |
25.09.24 17:14:37 | - | 1,620 |
25.09.24 17:11:37 | - | 1,620 |
25.09.24 17:08:36 | - | 1,620 |
25.09.24 17:08:07 | - | 1,610 |
25.09.24 17:08:04 | - | 1,620 |
25.09.24 17:07:42 | - | 1,620 |
25.09.24 17:07:03 | - | 1,620 |
25.09.24 17:04:04 | - | 1,620 |
25.09.24 17:02:19 | - | 1,620 |
25.09.24 17:00:44 | - | 1,620 |
25.09.24 16:57:43 | - | 1,620 |
25.09.24 16:56:25 | - | 1,620 |
25.09.24 16:56:15 | - | 1,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:56:13 | - | 1,620 |
25.09.24 16:54:55 | - | 1,620 |
25.09.24 16:51:54 | - | 1,620 |
25.09.24 16:50:45 | - | 1,620 |
25.09.24 16:47:45 | - | 1,620 |
25.09.24 16:44:45 | - | 1,620 |
25.09.24 16:41:44 | - | 1,620 |
25.09.24 16:39:03 | - | 1,630 |
25.09.24 16:36:03 | - | 1,630 |
25.09.24 16:35:29 | - | 1,620 |
25.09.24 16:35:25 | - | 1,630 |
25.09.24 16:34:24 | - | 1,620 |
25.09.24 16:34:14 | - | 1,630 |
25.09.24 16:33:28 | - | 1,620 |
25.09.24 16:33:20 | - | 1,630 |