JUST GROUP PLC LS -,10
WKN A1W8J6 | ISIN GB00BCRX1J15 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:48:15 | - | 1,670 |
25.09.24 09:45:15 | - | 1,670 |
25.09.24 09:43:11 | - | 1,680 |
25.09.24 09:40:11 | - | 1,680 |
25.09.24 09:37:11 | - | 1,680 |
25.09.24 09:34:11 | - | 1,680 |
25.09.24 09:31:10 | - | 1,680 |
25.09.24 09:30:16 | - | 1,670 |
25.09.24 09:28:12 | - | 1,680 |
25.09.24 09:25:12 | - | 1,680 |
25.09.24 09:22:12 | - | 1,680 |
25.09.24 09:21:42 | - | 1,670 |
25.09.24 09:21:18 | - | 1,680 |
25.09.24 09:21:04 | - | 1,670 |
25.09.24 09:20:11 | - | 1,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:17:11 | - | 1,670 |
25.09.24 09:15:05 | - | 1,670 |
25.09.24 09:14:11 | - | 1,670 |
25.09.24 09:11:10 | - | 1,670 |
25.09.24 09:10:30 | - | 1,680 |
25.09.24 08:42:53 | - | 1,640 |
25.09.24 08:39:53 | - | 1,640 |
25.09.24 08:36:53 | - | 1,640 |
25.09.24 08:33:52 | - | 1,640 |
25.09.24 08:30:52 | - | 1,640 |
25.09.24 08:27:52 | - | 1,640 |
25.09.24 08:24:52 | - | 1,640 |
25.09.24 08:21:51 | - | 1,640 |
25.09.24 08:18:51 | - | 1,640 |
25.09.24 08:15:51 | - | 1,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:12:51 | - | 1,640 |
25.09.24 08:09:50 | - | 1,640 |
25.09.24 08:06:50 | - | 1,640 |
25.09.24 08:03:50 | - | 1,640 |
25.09.24 08:00:50 | - | 1,640 |
25.09.24 08:00:39 | - | 1,630 |
25.09.24 07:59:00 | - | 1,630 |
25.09.24 07:51:27 | - | 1,630 |
25.09.24 07:50:48 | - | 1,620 |
25.09.24 07:50:43 | - | 1,630 |
25.09.24 07:49:45 | - | 1,620 |
25.09.24 07:49:42 | - | 1,630 |
25.09.24 07:49:36 | - | 1,620 |
25.09.24 07:49:19 | - | 1,630 |
25.09.24 07:48:47 | - | 1,620 |