COMPUTACENTER LS-,075555
WKN A14NH6 | ISIN GB00BV9FP302 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 22:42:19 | - | 30,800 |
10.06.25 22:39:18 | - | 30,800 |
10.06.25 22:36:18 | - | 30,800 |
10.06.25 22:33:17 | - | 30,800 |
10.06.25 22:30:16 | - | 30,800 |
10.06.25 22:27:15 | - | 30,800 |
10.06.25 22:24:15 | - | 30,800 |
10.06.25 22:21:14 | - | 30,800 |
10.06.25 22:18:13 | - | 30,800 |
10.06.25 22:15:13 | - | 30,800 |
10.06.25 22:12:12 | - | 30,800 |
10.06.25 22:09:11 | - | 30,800 |
10.06.25 22:06:10 | - | 30,800 |
10.06.25 22:03:10 | - | 30,800 |
10.06.25 22:00:09 | - | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:10 | - | 30,800 |
10.06.25 21:55:09 | - | 30,800 |
10.06.25 21:52:08 | - | 30,800 |
10.06.25 21:49:08 | - | 30,800 |
10.06.25 21:46:07 | - | 30,800 |
10.06.25 21:43:07 | - | 31,000 |
10.06.25 21:40:06 | - | 31,000 |
10.06.25 21:37:06 | - | 31,000 |
10.06.25 21:34:05 | - | 31,000 |
10.06.25 21:31:04 | - | 31,000 |
10.06.25 21:28:04 | - | 31,000 |
10.06.25 21:25:03 | - | 31,000 |
10.06.25 21:24:37 | - | 30,800 |
10.06.25 21:21:36 | - | 30,800 |
10.06.25 21:19:22 | - | 31,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:16:22 | - | 31,000 |
10.06.25 21:13:21 | - | 31,000 |
10.06.25 21:10:20 | - | 31,000 |
10.06.25 21:07:19 | - | 31,000 |
10.06.25 21:04:19 | - | 31,000 |
10.06.25 21:01:18 | - | 31,000 |
10.06.25 20:58:18 | - | 31,000 |
10.06.25 20:55:35 | - | 30,800 |
10.06.25 20:52:34 | - | 30,800 |
10.06.25 20:49:33 | - | 30,800 |
10.06.25 20:46:32 | - | 30,800 |
10.06.25 20:43:32 | - | 30,800 |
10.06.25 20:40:31 | - | 30,800 |
10.06.25 20:37:30 | - | 30,800 |
10.06.25 20:34:29 | - | 30,800 |