VISTRY GROUP PLC LS-,50
WKN 911164 | ISIN GB0001859296 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:45:15 | - | 8,420 |
11.06.25 09:45:14 | - | 8,450 |
11.06.25 09:45:10 | - | 8,460 |
11.06.25 09:45:05 | - | 8,460 |
11.06.25 09:44:53 | - | 8,460 |
11.06.25 09:44:49 | - | 8,450 |
11.06.25 09:44:44 | - | 8,460 |
11.06.25 09:44:27 | - | 8,450 |
11.06.25 09:44:26 | - | 8,445 |
11.06.25 09:43:52 | - | 8,455 |
11.06.25 09:43:40 | - | 8,455 |
11.06.25 09:43:35 | - | 8,465 |
11.06.25 09:43:30 | - | 8,470 |
11.06.25 09:43:05 | - | 8,460 |
11.06.25 09:42:58 | - | 8,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:42:52 | - | 8,425 |
11.06.25 09:41:26 | - | 8,410 |
11.06.25 09:41:20 | - | 8,405 |
11.06.25 09:41:07 | - | 8,400 |
11.06.25 09:41:03 | - | 8,395 |
11.06.25 09:40:47 | - | 8,410 |
11.06.25 09:40:42 | - | 8,420 |
11.06.25 09:40:08 | - | 8,415 |
11.06.25 09:39:22 | - | 8,415 |
11.06.25 09:38:52 | - | 8,415 |
11.06.25 09:38:48 | - | 8,415 |
11.06.25 09:38:07 | - | 8,415 |
11.06.25 09:37:40 | - | 8,400 |
11.06.25 09:37:14 | - | 8,390 |
11.06.25 09:37:14 | - | 8,385 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 09:37:07 | - | 8,375 |
11.06.25 09:36:35 | - | 8,370 |
11.06.25 09:36:07 | - | 8,365 |
11.06.25 09:36:01 | - | 8,360 |
11.06.25 09:35:33 | - | 8,345 |
11.06.25 09:35:33 | - | 8,345 |
11.06.25 09:35:25 | - | 8,330 |
11.06.25 09:35:15 | - | 8,345 |
11.06.25 09:35:08 | - | 8,355 |
11.06.25 09:34:41 | - | 8,350 |
11.06.25 09:34:28 | - | 8,340 |
11.06.25 09:34:24 | - | 8,350 |
11.06.25 09:34:19 | - | 8,340 |
11.06.25 09:34:01 | - | 8,315 |
11.06.25 09:33:58 | - | 8,325 |