VISTRY GROUP PLC LS-,50
WKN 911164 | ISIN GB0001859296 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:56:57 | - | 8,145 |
11.06.25 20:56:49 | - | 8,135 |
11.06.25 20:56:43 | - | 8,145 |
11.06.25 20:56:40 | - | 8,135 |
11.06.25 20:56:32 | - | 8,145 |
11.06.25 20:56:21 | - | 8,135 |
11.06.25 20:56:20 | - | 8,145 |
11.06.25 20:56:19 | - | 8,135 |
11.06.25 20:56:12 | - | 8,145 |
11.06.25 20:54:24 | - | 8,145 |
11.06.25 20:54:20 | - | 8,135 |
11.06.25 20:54:12 | - | 8,145 |
11.06.25 20:54:09 | - | 8,135 |
11.06.25 20:54:02 | - | 8,145 |
11.06.25 20:54:00 | - | 8,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:53:02 | - | 8,145 |
11.06.25 20:52:59 | - | 8,135 |
11.06.25 20:52:06 | - | 8,145 |
11.06.25 20:49:05 | - | 8,145 |
11.06.25 20:46:05 | - | 8,145 |
11.06.25 20:45:40 | - | 8,145 |
11.06.25 20:43:04 | - | 8,145 |
11.06.25 20:40:03 | - | 8,145 |
11.06.25 20:37:03 | - | 8,145 |
11.06.25 20:36:14 | - | 8,140 |
11.06.25 20:33:13 | - | 8,140 |
11.06.25 20:30:12 | - | 8,140 |
11.06.25 20:27:12 | - | 8,140 |
11.06.25 20:24:11 | - | 8,140 |
11.06.25 20:21:57 | - | 8,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:18:56 | - | 8,130 |
11.06.25 20:16:40 | - | 8,140 |
11.06.25 20:13:40 | - | 8,140 |
11.06.25 20:10:40 | - | 8,140 |
11.06.25 20:09:08 | - | 8,145 |
11.06.25 20:07:52 | - | 8,140 |
11.06.25 20:04:51 | - | 8,140 |
11.06.25 20:02:04 | - | 8,140 |
11.06.25 19:59:38 | - | 8,150 |
11.06.25 19:56:37 | - | 8,150 |
11.06.25 19:53:37 | - | 8,150 |
11.06.25 19:50:36 | - | 8,150 |
11.06.25 19:47:35 | - | 8,150 |
11.06.25 19:44:35 | - | 8,150 |
11.06.25 19:41:34 | - | 8,150 |