VISTRY GROUP PLC LS-,50
WKN 911164 | ISIN GB0001859296 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:49:06 | - | 8,410 |
11.06.25 10:47:47 | - | 8,425 |
11.06.25 10:47:44 | - | 8,440 |
11.06.25 10:46:47 | - | 8,460 |
11.06.25 10:45:55 | - | 8,450 |
11.06.25 10:45:37 | - | 8,465 |
11.06.25 10:44:43 | - | 8,490 |
11.06.25 10:44:24 | - | 8,490 |
11.06.25 10:41:42 | - | 8,490 |
11.06.25 10:41:42 | - | 8,500 |
11.06.25 10:41:41 | - | 8,510 |
11.06.25 10:41:02 | - | 8,515 |
11.06.25 10:41:00 | - | 8,515 |
11.06.25 10:41:00 | - | 8,510 |
11.06.25 10:40:58 | - | 8,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:40:55 | - | 8,490 |
11.06.25 10:39:12 | - | 8,465 |
11.06.25 10:37:02 | - | 8,460 |
11.06.25 10:35:19 | - | 8,450 |
11.06.25 10:34:43 | - | 8,440 |
11.06.25 10:31:42 | - | 8,440 |
11.06.25 10:31:08 | - | 8,440 |
11.06.25 10:30:41 | - | 8,435 |
11.06.25 10:30:33 | - | 8,420 |
11.06.25 10:30:23 | - | 8,435 |
11.06.25 10:30:11 | - | 8,445 |
11.06.25 10:29:44 | - | 8,435 |
11.06.25 10:29:44 | - | 8,450 |
11.06.25 10:28:25 | - | 8,460 |
11.06.25 10:28:06 | - | 8,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 10:28:01 | - | 8,475 |
11.06.25 10:25:36 | - | 8,475 |
11.06.25 10:24:15 | - | 8,475 |
11.06.25 10:24:02 | - | 8,475 |
11.06.25 10:22:15 | - | 8,475 |
11.06.25 10:21:59 | - | 8,475 |
11.06.25 10:21:59 | - | 8,475 |
11.06.25 10:21:55 | - | 8,475 |
11.06.25 10:21:51 | - | 8,465 |
11.06.25 10:21:47 | - | 8,475 |
11.06.25 10:21:43 | - | 8,460 |
11.06.25 10:20:13 | - | 8,450 |
11.06.25 10:19:18 | - | 8,450 |
11.06.25 10:19:08 | - | 8,445 |
11.06.25 10:16:21 | - | 8,430 |