VISTRY GROUP PLC LS-,50
WKN 911164 | ISIN GB0001859296 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:10:44 | - | 7,975 |
12.06.25 16:10:37 | - | 7,985 |
12.06.25 16:09:46 | - | 7,990 |
12.06.25 16:07:55 | - | 7,985 |
12.06.25 16:05:53 | - | 7,975 |
12.06.25 16:05:32 | - | 7,990 |
12.06.25 16:02:32 | - | 7,990 |
12.06.25 16:02:28 | - | 7,985 |
12.06.25 16:02:20 | - | 7,990 |
12.06.25 16:02:08 | - | 7,985 |
12.06.25 16:01:25 | - | 7,985 |
12.06.25 15:59:47 | - | 7,975 |
12.06.25 15:56:47 | - | 7,975 |
12.06.25 15:55:45 | - | 7,990 |
12.06.25 15:55:19 | - | 7,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:54:36 | - | 7,980 |
12.06.25 15:51:35 | - | 7,980 |
12.06.25 15:51:29 | - | 7,985 |
12.06.25 15:51:28 | - | 7,975 |
12.06.25 15:49:15 | - | 7,965 |
12.06.25 15:48:08 | - | 7,955 |
12.06.25 15:45:07 | - | 7,955 |
12.06.25 15:43:29 | - | 7,945 |
12.06.25 15:40:28 | - | 7,945 |
12.06.25 15:38:57 | - | 7,950 |
12.06.25 15:36:35 | - | 7,960 |
12.06.25 15:36:34 | - | 7,950 |
12.06.25 15:33:33 | - | 7,950 |
12.06.25 15:30:34 | - | 7,950 |
12.06.25 15:30:32 | - | 7,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:30:08 | - | 7,935 |
12.06.25 15:30:03 | - | 7,935 |
12.06.25 15:29:55 | - | 7,945 |
12.06.25 15:29:50 | - | 7,955 |
12.06.25 15:28:01 | - | 7,960 |
12.06.25 15:25:01 | - | 7,960 |
12.06.25 15:23:00 | - | 7,970 |
12.06.25 15:20:17 | - | 7,960 |
12.06.25 15:17:16 | - | 7,960 |
12.06.25 15:17:15 | - | 7,975 |
12.06.25 15:16:02 | - | 7,975 |
12.06.25 15:13:56 | - | 7,975 |
12.06.25 15:10:56 | - | 7,975 |
12.06.25 15:09:54 | - | 7,970 |
12.06.25 15:06:53 | - | 7,970 |