VISTRY GROUP PLC LS-,50
WKN 911164 | ISIN GB0001859296 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:06:53 | - | 7,970 |
12.06.25 15:06:07 | - | 7,950 |
12.06.25 15:03:25 | - | 7,965 |
12.06.25 15:02:00 | - | 7,965 |
12.06.25 15:01:59 | - | 7,980 |
12.06.25 15:01:52 | - | 7,965 |
12.06.25 15:01:01 | - | 7,990 |
12.06.25 15:00:27 | - | 7,995 |
12.06.25 15:00:26 | - | 8,005 |
12.06.25 14:58:02 | - | 7,990 |
12.06.25 14:55:02 | - | 7,990 |
12.06.25 14:52:10 | - | 8,000 |
12.06.25 14:52:09 | - | 7,995 |
12.06.25 14:50:50 | - | 8,005 |
12.06.25 14:48:40 | - | 8,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:45:40 | - | 8,010 |
12.06.25 14:43:51 | - | 8,010 |
12.06.25 14:42:17 | - | 7,995 |
12.06.25 14:39:16 | - | 7,995 |
12.06.25 14:36:32 | - | 8,010 |
12.06.25 14:36:32 | - | 8,000 |
12.06.25 14:33:37 | - | 8,005 |
12.06.25 14:31:42 | - | 7,990 |
12.06.25 14:31:31 | - | 7,990 |
12.06.25 14:31:02 | - | 7,985 |
12.06.25 14:30:43 | - | 7,985 |
12.06.25 14:30:42 | - | 7,980 |
12.06.25 14:30:15 | - | 7,980 |
12.06.25 14:30:13 | - | 7,975 |
12.06.25 14:29:12 | - | 7,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:26:11 | - | 7,965 |
12.06.25 14:25:39 | - | 7,975 |
12.06.25 14:25:01 | - | 7,960 |
12.06.25 14:24:01 | - | 7,970 |
12.06.25 14:21:00 | - | 7,970 |
12.06.25 14:18:00 | - | 7,970 |
12.06.25 14:16:17 | - | 7,960 |
12.06.25 14:13:17 | - | 7,960 |
12.06.25 14:12:06 | - | 7,955 |
12.06.25 14:11:10 | - | 7,945 |
12.06.25 14:08:10 | - | 7,945 |
12.06.25 14:06:05 | - | 7,955 |
12.06.25 14:03:04 | - | 7,955 |
12.06.25 14:00:04 | - | 7,955 |
12.06.25 13:58:07 | - | 7,965 |