VISTRY GROUP PLC LS-,50
WKN 911164 | ISIN GB0001859296 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:06:41 | 0 | 15,4000 |
03.10.24 08:06:57 | 0 | 15,3700 |
02.10.24 08:09:47 | 0 | 15,7000 |
01.10.24 08:04:55 | 0 | 15,7400 |
30.09.24 10:36:20 | 230 | 15,8300 |
30.09.24 08:02:03 | 0 | 16,0800 |
27.09.24 08:05:08 | 0 | 15,8300 |
26.09.24 08:17:03 | 0 | 15,6300 |
25.09.24 08:06:42 | 0 | 15,7200 |
24.09.24 08:03:18 | 0 | 16,2200 |
23.09.24 08:08:36 | 0 | 15,9700 |
20.09.24 08:05:07 | 0 | 16,2800 |
19.09.24 08:06:59 | 0 | 16,1000 |
18.09.24 08:20:07 | 0 | 16,1300 |
17.09.24 08:01:42 | 0 | 16,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:08:02 | 0 | 16,0500 |
13.09.24 08:03:06 | 0 | 16,1800 |
12.09.24 18:46:13 | 200 | 16,6500 |
12.09.24 08:02:22 | 0 | 16,0900 |
11.09.24 08:01:11 | 0 | 16,0700 |
10.09.24 08:01:34 | 0 | 15,7700 |
09.09.24 08:05:07 | 0 | 15,9000 |
06.09.24 08:03:29 | 0 | 16,7300 |
05.09.24 08:12:51 | 0 | 15,5400 |
Keine Daten verfügbar