VISTRY GROUP PLC LS-,50
WKN 911164 | ISIN GB0001859296 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:31:10 | 0 | 4,032 |
| 13:16:16 | 0 | 4,016 |
| 13:01:17 | 0 | 4,030 |
| 12:46:15 | 0 | 4,026 |
| 12:31:18 | 0 | 4,024 |
| 12:16:28 | 0 | 4,014 |
| 12:01:20 | 0 | 4,016 |
| 11:46:16 | 0 | 4,018 |
| 11:31:17 | 0 | 4,006 |
| 11:16:16 | 0 | 4,008 |
| 11:01:18 | 0 | 4,028 |
| 10:46:12 | 0 | 4,016 |
| 10:31:11 | 0 | 4,002 |
| 10:16:14 | 0 | 4,008 |
| 10:01:17 | 0 | 4,002 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:46:09 | 0 | 4,000 |
| 09:31:11 | 0 | 4,000 |
| 09:14:09 | 0 | 4,000 |
| 09:05:10 | 0 | 4,002 |
| 08:46:51 | 0 | 4,006 |
| 08:31:47 | 0 | 4,006 |
| 08:16:52 | 0 | 4,006 |
| 08:03:40 | 0 | 4,006 |
| 07:53:25 | 0 | 4,006 |
| 07:37:22 | 0 | 4,006 |
| 07:32:21 | 0 | 4,006 |
| 21.04.26 21:55:09 | 0 | 4,002 |
| 21.04.26 21:46:07 | 0 | 4,004 |
| 21.04.26 21:31:13 | 0 | 4,004 |
| 21.04.26 21:16:12 | 0 | 4,004 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.04.26 21:01:16 | 0 | 4,004 |
| 21.04.26 20:46:11 | 0 | 4,004 |
| 21.04.26 20:31:08 | 0 | 4,004 |
| 21.04.26 20:16:12 | 0 | 4,004 |
| 21.04.26 20:01:11 | 0 | 4,004 |
| 21.04.26 19:46:10 | 0 | 4,004 |
| 21.04.26 19:31:16 | 0 | 4,004 |
| 21.04.26 19:16:08 | 0 | 4,004 |
| 21.04.26 19:01:11 | 0 | 4,004 |
| 21.04.26 18:46:08 | 0 | 4,004 |
| 21.04.26 18:31:08 | 0 | 4,004 |
| 21.04.26 18:16:08 | 0 | 4,004 |
| 21.04.26 18:01:12 | 0 | 4,004 |
| 21.04.26 17:46:06 | 0 | 4,004 |
| 21.04.26 17:16:21 | 0 | 4,018 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login