VISTRY GROUP PLC LS-,50
WKN 911164 | ISIN GB0001859296 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:02:59 | - | 3,780 |
| 14:01:17 | - | 3,788 |
| 14:01:01 | - | 3,786 |
| 14:00:56 | - | 3,786 |
| 14:00:19 | - | 3,784 |
| 13:59:32 | - | 3,780 |
| 13:59:22 | - | 3,778 |
| 13:58:26 | - | 3,784 |
| 13:58:21 | - | 3,782 |
| 13:56:32 | - | 3,778 |
| 13:54:19 | - | 3,776 |
| 13:54:14 | - | 3,774 |
| 13:51:48 | - | 3,780 |
| 13:51:42 | - | 3,784 |
| 13:50:22 | - | 3,782 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:50:09 | - | 3,776 |
| 13:49:21 | - | 3,772 |
| 13:49:01 | - | 3,770 |
| 13:47:07 | - | 3,772 |
| 13:45:11 | - | 3,768 |
| 13:44:23 | - | 3,772 |
| 13:42:26 | - | 3,768 |
| 13:41:25 | - | 3,772 |
| 13:40:52 | - | 3,764 |
| 13:40:38 | - | 3,768 |
| 13:40:12 | - | 3,764 |
| 13:40:00 | - | 3,758 |
| 13:39:40 | - | 3,758 |
| 13:38:17 | - | 3,754 |
| 13:38:12 | - | 3,758 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:36:00 | - | 3,754 |
| 13:35:51 | - | 3,754 |
| 13:31:03 | - | 3,754 |
| 13:29:53 | - | 3,750 |
| 13:29:42 | - | 3,754 |
| 13:29:16 | - | 3,750 |
| 13:29:08 | - | 3,754 |
| 13:28:49 | - | 3,750 |
| 13:28:24 | - | 3,758 |
| 13:28:19 | - | 3,754 |
| 13:26:34 | - | 3,748 |
| 13:26:05 | - | 3,744 |
| 13:26:00 | - | 3,748 |
| 13:25:39 | - | 3,746 |
| 13:23:17 | - | 3,742 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login