VISTRY GROUP PLC LS-,50
WKN 911164 | ISIN GB0001859296 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:18:21 | - | 4,034 |
| 12:15:48 | - | 4,030 |
| 12:15:17 | - | 4,038 |
| 12:15:12 | - | 4,034 |
| 12:14:21 | - | 4,032 |
| 12:13:00 | - | 4,030 |
| 12:12:27 | - | 4,036 |
| 12:12:11 | - | 4,036 |
| 12:12:02 | - | 4,040 |
| 12:08:00 | - | 4,038 |
| 12:07:23 | - | 4,042 |
| 12:07:10 | - | 4,052 |
| 12:07:05 | - | 4,050 |
| 12:05:56 | - | 4,042 |
| 12:05:05 | - | 4,042 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:05:00 | - | 4,038 |
| 12:02:29 | - | 4,040 |
| 12:02:12 | - | 4,046 |
| 12:01:25 | - | 4,042 |
| 11:59:01 | - | 4,034 |
| 11:58:01 | - | 4,036 |
| 11:55:37 | - | 4,028 |
| 11:55:10 | - | 4,028 |
| 11:55:04 | - | 4,036 |
| 11:53:59 | - | 4,030 |
| 11:52:43 | - | 4,028 |
| 11:51:57 | - | 4,038 |
| 11:51:21 | - | 4,038 |
| 11:51:04 | - | 4,036 |
| 11:45:27 | - | 4,036 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:45:20 | - | 4,038 |
| 11:45:11 | - | 4,034 |
| 11:42:16 | - | 4,038 |
| 11:42:10 | - | 4,046 |
| 11:41:41 | - | 4,040 |
| 11:40:24 | - | 4,036 |
| 11:39:35 | - | 4,034 |
| 11:39:12 | - | 4,028 |
| 11:39:01 | - | 4,032 |
| 11:36:17 | - | 4,026 |
| 11:35:50 | - | 4,022 |
| 11:32:58 | - | 4,018 |
| 11:32:53 | - | 4,024 |
| 11:32:17 | - | 4,020 |
| 11:24:27 | - | 4,024 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login