VISTRY GROUP PLC LS-,50
WKN 911164 | ISIN GB0001859296 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:52:35 | - | 2,968 |
| 10:47:35 | - | 2,964 |
| 10:47:10 | - | 2,964 |
| 10:45:11 | - | 2,960 |
| 10:45:05 | - | 2,964 |
| 10:44:47 | - | 2,958 |
| 10:44:22 | - | 2,956 |
| 10:44:16 | - | 2,958 |
| 10:43:14 | - | 2,954 |
| 10:42:38 | - | 2,954 |
| 10:42:33 | - | 2,950 |
| 10:41:07 | - | 2,954 |
| 10:40:03 | - | 2,958 |
| 10:39:41 | - | 2,968 |
| 10:39:30 | - | 2,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:37:10 | - | 2,974 |
| 10:37:05 | - | 2,970 |
| 10:37:02 | - | 2,984 |
| 10:36:28 | - | 2,988 |
| 10:34:40 | - | 2,982 |
| 10:34:29 | - | 2,986 |
| 10:34:10 | - | 2,982 |
| 10:33:39 | - | 2,986 |
| 10:33:34 | - | 2,984 |
| 10:31:47 | - | 2,994 |
| 10:30:26 | - | 2,996 |
| 10:29:56 | - | 2,994 |
| 10:28:28 | - | 2,990 |
| 10:28:22 | - | 2,988 |
| 10:28:10 | - | 2,982 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:28:05 | - | 2,986 |
| 10:27:37 | - | 2,982 |
| 10:27:04 | - | 2,982 |
| 10:26:58 | - | 2,980 |
| 10:25:25 | - | 2,988 |
| 10:25:19 | - | 2,992 |
| 10:25:13 | - | 2,988 |
| 10:25:07 | - | 2,992 |
| 10:23:47 | - | 2,988 |
| 10:22:25 | - | 2,992 |
| 10:22:00 | - | 2,982 |
| 10:17:56 | - | 2,990 |
| 10:17:48 | - | 2,986 |
| 10:17:43 | - | 2,996 |
| 10:17:20 | - | 2,992 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login