VISTRY GROUP PLC LS-,50
WKN 911164 | ISIN GB0001859296 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:41:25 | - | 3,772 |
| 13:40:52 | - | 3,764 |
| 13:40:38 | - | 3,768 |
| 13:40:12 | - | 3,764 |
| 13:40:00 | - | 3,758 |
| 13:39:40 | - | 3,758 |
| 13:38:17 | - | 3,754 |
| 13:38:12 | - | 3,758 |
| 13:36:00 | - | 3,754 |
| 13:35:51 | - | 3,754 |
| 13:31:03 | - | 3,754 |
| 13:29:53 | - | 3,750 |
| 13:29:42 | - | 3,754 |
| 13:29:16 | - | 3,750 |
| 13:29:08 | - | 3,754 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:28:49 | - | 3,750 |
| 13:28:24 | - | 3,758 |
| 13:28:19 | - | 3,754 |
| 13:26:34 | - | 3,748 |
| 13:26:05 | - | 3,744 |
| 13:26:00 | - | 3,748 |
| 13:25:39 | - | 3,746 |
| 13:23:17 | - | 3,742 |
| 13:18:11 | - | 3,740 |
| 13:18:05 | - | 3,740 |
| 13:17:46 | - | 3,744 |
| 13:17:19 | - | 3,742 |
| 13:17:14 | - | 3,746 |
| 13:16:40 | - | 3,742 |
| 13:15:51 | - | 3,746 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:15:38 | - | 3,746 |
| 13:14:45 | - | 3,746 |
| 13:14:19 | - | 3,744 |
| 13:12:16 | - | 3,742 |
| 13:11:32 | - | 3,746 |
| 13:08:45 | - | 3,744 |
| 13:06:22 | - | 3,740 |
| 13:04:09 | - | 3,744 |
| 13:02:41 | - | 3,742 |
| 13:02:35 | - | 3,742 |
| 12:58:58 | - | 3,746 |
| 12:55:16 | - | 3,744 |
| 12:55:10 | - | 3,742 |
| 12:53:34 | - | 3,738 |
| 12:52:07 | - | 3,742 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login