VISTRY GROUP PLC LS-,50
WKN 911164 | ISIN GB0001859296 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:45:47 | - | 3,232 |
| 09:43:56 | - | 3,228 |
| 09:43:01 | - | 3,232 |
| 09:42:55 | - | 3,256 |
| 09:42:19 | - | 3,260 |
| 09:42:02 | - | 3,254 |
| 09:41:45 | - | 3,258 |
| 09:41:10 | - | 3,254 |
| 09:40:50 | - | 3,250 |
| 09:39:36 | - | 3,250 |
| 09:38:19 | - | 3,250 |
| 09:36:02 | - | 3,246 |
| 09:35:48 | - | 3,250 |
| 09:35:39 | - | 3,246 |
| 09:34:49 | - | 3,238 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:34:30 | - | 3,242 |
| 09:34:24 | - | 3,236 |
| 09:34:18 | - | 3,232 |
| 09:32:50 | - | 3,248 |
| 09:31:45 | - | 3,244 |
| 09:29:10 | - | 3,244 |
| 09:28:55 | - | 3,242 |
| 09:28:34 | - | 3,254 |
| 09:28:28 | - | 3,250 |
| 09:28:20 | - | 3,258 |
| 09:27:33 | - | 3,260 |
| 09:27:28 | - | 3,278 |
| 09:19:18 | - | 3,294 |
| 09:18:46 | - | 3,288 |
| 09:18:40 | - | 3,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:18:34 | - | 3,292 |
| 09:17:46 | - | 3,278 |
| 09:17:39 | - | 3,276 |
| 09:17:34 | - | 3,280 |
| 09:16:31 | - | 3,260 |
| 09:16:21 | - | 3,246 |
| 09:13:42 | - | 3,244 |
| 09:08:37 | - | 3,250 |
| 09:07:05 | - | 3,244 |
| 09:05:30 | - | 3,232 |
| 09:04:38 | - | 3,260 |
| 09:04:33 | - | 3,266 |
| 09:03:51 | - | 3,274 |
| 09:03:25 | - | 3,300 |
| 09:03:19 | - | 3,294 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login