VISTRY GROUP PLC LS-,50
WKN 911164 | ISIN GB0001859296 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:43:58 | - | 3,162 |
| 10:41:07 | - | 3,174 |
| 10:40:53 | - | 3,178 |
| 10:40:47 | - | 3,174 |
| 10:40:28 | - | 3,178 |
| 10:36:29 | - | 3,180 |
| 10:34:53 | - | 3,196 |
| 10:34:41 | - | 3,190 |
| 10:32:40 | - | 3,174 |
| 10:32:32 | - | 3,168 |
| 10:31:33 | - | 3,164 |
| 10:19:34 | - | 3,178 |
| 10:17:31 | - | 3,176 |
| 10:17:12 | - | 3,170 |
| 10:16:35 | - | 3,186 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:16:30 | - | 3,206 |
| 10:16:05 | - | 3,210 |
| 10:16:00 | - | 3,216 |
| 10:15:46 | - | 3,222 |
| 10:11:12 | - | 3,222 |
| 10:05:21 | - | 3,224 |
| 09:59:35 | - | 3,226 |
| 09:59:30 | - | 3,220 |
| 09:59:11 | - | 3,226 |
| 09:59:04 | - | 3,216 |
| 09:58:57 | - | 3,226 |
| 09:55:38 | - | 3,222 |
| 09:51:50 | - | 3,226 |
| 09:51:44 | - | 3,216 |
| 09:51:31 | - | 3,206 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:50:32 | - | 3,212 |
| 09:45:47 | - | 3,232 |
| 09:43:56 | - | 3,228 |
| 09:43:01 | - | 3,232 |
| 09:42:55 | - | 3,256 |
| 09:42:19 | - | 3,260 |
| 09:42:02 | - | 3,254 |
| 09:41:45 | - | 3,258 |
| 09:41:10 | - | 3,254 |
| 09:40:50 | - | 3,250 |
| 09:39:36 | - | 3,250 |
| 09:38:19 | - | 3,250 |
| 09:36:02 | - | 3,246 |
| 09:35:48 | - | 3,250 |
| 09:35:39 | - | 3,246 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login