VISTRY GROUP PLC LS-,50
WKN 911164 | ISIN GB0001859296 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:04:00 | - | 2,976 |
| 12:03:30 | - | 2,978 |
| 12:00:29 | - | 2,978 |
| 11:57:29 | - | 2,978 |
| 11:54:43 | - | 2,980 |
| 11:53:30 | - | 2,960 |
| 11:50:30 | - | 2,960 |
| 11:50:27 | - | 2,962 |
| 11:47:30 | - | 2,970 |
| 11:45:30 | - | 2,970 |
| 11:42:30 | - | 2,970 |
| 11:40:29 | - | 2,972 |
| 11:37:29 | - | 2,972 |
| 11:36:09 | - | 2,972 |
| 11:35:36 | - | 2,968 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:35:23 | - | 2,972 |
| 11:34:59 | - | 2,966 |
| 11:34:42 | - | 2,968 |
| 11:34:33 | - | 2,972 |
| 11:34:14 | - | 2,980 |
| 11:33:51 | - | 2,982 |
| 11:33:49 | - | 2,982 |
| 11:33:43 | - | 2,990 |
| 11:33:14 | - | 2,992 |
| 11:32:41 | - | 2,990 |
| 11:30:37 | - | 2,990 |
| 11:30:02 | - | 2,988 |
| 11:29:53 | - | 2,984 |
| 11:26:52 | - | 2,984 |
| 11:23:51 | - | 2,984 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:20:51 | - | 2,984 |
| 11:20:39 | - | 2,974 |
| 11:17:38 | - | 2,974 |
| 11:14:38 | - | 2,974 |
| 11:13:49 | - | 2,978 |
| 11:10:49 | - | 2,978 |
| 11:10:38 | - | 2,988 |
| 11:07:37 | - | 2,988 |
| 11:07:02 | - | 2,988 |
| 11:04:34 | - | 2,990 |
| 11:02:26 | - | 2,982 |
| 11:02:19 | - | 2,984 |
| 11:01:32 | - | 2,990 |
| 11:01:20 | - | 2,988 |
| 11:01:09 | - | 2,986 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login