VISTRY GROUP PLC LS-,50
WKN 911164 | ISIN GB0001859296 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:52:35 | - | 2,964 |
| 10:49:34 | - | 2,964 |
| 10:47:12 | - | 2,966 |
| 10:44:17 | - | 2,958 |
| 10:43:09 | - | 2,954 |
| 10:42:38 | - | 2,954 |
| 10:42:34 | - | 2,952 |
| 10:41:09 | - | 2,958 |
| 10:40:05 | - | 2,960 |
| 10:40:03 | - | 2,960 |
| 10:39:39 | - | 2,970 |
| 10:39:33 | - | 2,970 |
| 10:39:31 | - | 2,972 |
| 10:38:53 | - | 2,974 |
| 10:38:49 | - | 2,972 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:37:13 | - | 2,974 |
| 10:37:09 | - | 2,976 |
| 10:37:08 | - | 2,978 |
| 10:37:07 | - | 2,974 |
| 10:36:59 | - | 2,984 |
| 10:36:29 | - | 2,988 |
| 10:34:28 | - | 2,986 |
| 10:33:43 | - | 2,984 |
| 10:33:35 | - | 2,986 |
| 10:33:05 | - | 2,996 |
| 10:30:05 | - | 2,996 |
| 10:28:23 | - | 2,988 |
| 10:27:36 | - | 2,984 |
| 10:27:02 | - | 2,984 |
| 10:26:59 | - | 2,982 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:25:21 | - | 2,992 |
| 10:22:21 | - | 2,992 |
| 10:22:00 | - | 2,984 |
| 10:20:56 | - | 2,992 |
| 10:17:56 | - | 2,992 |
| 10:17:51 | - | 2,986 |
| 10:17:49 | - | 2,988 |
| 10:16:53 | - | 2,994 |
| 10:13:52 | - | 2,994 |
| 10:13:45 | - | 2,996 |
| 10:11:07 | - | 3,020 |
| 10:08:06 | - | 3,020 |
| 10:06:15 | - | 3,022 |
| 10:06:09 | - | 3,026 |
| 10:06:06 | - | 3,010 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login