VISTRY GROUP PLC LS-,50
WKN 911164 | ISIN GB0001859296 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:50:47 | - | 4,012 |
| 13:47:46 | - | 4,012 |
| 13:44:46 | - | 4,012 |
| 13:41:45 | - | 4,012 |
| 13:41:23 | - | 4,020 |
| 13:40:00 | - | 4,014 |
| 13:39:54 | - | 4,018 |
| 13:39:34 | - | 4,026 |
| 13:37:14 | - | 4,018 |
| 13:34:14 | - | 4,018 |
| 13:34:12 | - | 4,024 |
| 13:33:56 | - | 4,032 |
| 13:30:56 | - | 4,032 |
| 13:27:55 | - | 4,032 |
| 13:27:48 | - | 4,038 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:27:47 | - | 4,034 |
| 13:27:43 | - | 4,036 |
| 13:26:58 | - | 4,030 |
| 13:24:10 | - | 4,028 |
| 13:21:10 | - | 4,028 |
| 13:20:01 | - | 4,026 |
| 13:17:01 | - | 4,026 |
| 13:15:12 | - | 4,016 |
| 13:12:12 | - | 4,016 |
| 13:12:11 | - | 4,018 |
| 13:12:07 | - | 4,020 |
| 13:09:08 | - | 4,026 |
| 13:06:08 | - | 4,026 |
| 13:06:07 | - | 4,030 |
| 13:05:28 | - | 4,022 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:05:23 | - | 4,026 |
| 13:05:07 | - | 4,030 |
| 13:04:37 | - | 4,026 |
| 13:04:07 | - | 4,030 |
| 13:03:41 | - | 4,024 |
| 13:03:36 | - | 4,028 |
| 13:03:18 | - | 4,034 |
| 13:00:38 | - | 4,030 |
| 13:00:32 | - | 4,032 |
| 12:57:56 | - | 4,026 |
| 12:57:52 | - | 4,028 |
| 12:57:23 | - | 4,036 |
| 12:54:22 | - | 4,036 |
| 12:53:56 | - | 4,038 |
| 12:53:50 | - | 4,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login