VISTRY GROUP PLC LS-,50
WKN 911164 | ISIN GB0001859296 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:25:39 | - | 7,975 |
12.06.25 14:25:01 | - | 7,960 |
12.06.25 14:24:01 | - | 7,970 |
12.06.25 14:21:00 | - | 7,970 |
12.06.25 14:18:00 | - | 7,970 |
12.06.25 14:16:17 | - | 7,960 |
12.06.25 14:13:17 | - | 7,960 |
12.06.25 14:12:06 | - | 7,955 |
12.06.25 14:11:10 | - | 7,945 |
12.06.25 14:08:10 | - | 7,945 |
12.06.25 14:06:05 | - | 7,955 |
12.06.25 14:03:04 | - | 7,955 |
12.06.25 14:00:04 | - | 7,955 |
12.06.25 13:58:07 | - | 7,965 |
12.06.25 13:57:02 | - | 7,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:54:39 | - | 7,965 |
12.06.25 13:54:39 | - | 7,965 |
12.06.25 13:52:57 | - | 7,960 |
12.06.25 13:49:57 | - | 7,960 |
12.06.25 13:49:56 | - | 7,955 |
12.06.25 13:47:08 | - | 7,965 |
12.06.25 13:44:08 | - | 7,965 |
12.06.25 13:41:50 | - | 7,960 |
12.06.25 13:41:47 | - | 7,955 |
12.06.25 13:40:16 | - | 7,945 |
12.06.25 13:40:14 | - | 7,935 |
12.06.25 13:37:13 | - | 7,935 |
12.06.25 13:34:12 | - | 7,935 |
12.06.25 13:31:16 | - | 7,945 |
12.06.25 13:28:16 | - | 7,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:25:22 | - | 7,935 |
12.06.25 13:24:06 | - | 7,945 |
12.06.25 13:23:09 | - | 7,930 |
12.06.25 13:20:09 | - | 7,930 |
12.06.25 13:17:08 | - | 7,930 |
12.06.25 13:14:08 | - | 7,930 |
12.06.25 13:13:06 | - | 7,920 |
12.06.25 13:12:57 | - | 7,915 |
12.06.25 13:11:15 | - | 7,900 |
12.06.25 13:10:51 | - | 7,910 |
12.06.25 13:10:50 | - | 7,910 |
12.06.25 13:10:49 | - | 7,925 |
12.06.25 13:08:01 | - | 7,915 |
12.06.25 13:05:01 | - | 7,915 |
12.06.25 13:02:00 | - | 7,915 |