CLOSE BROTH. GRP LS-,25
WKN 874082 | ISIN GB0007668071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:04 | - | 2,360 |
11:57:03 | - | 2,360 |
11:56:12 | - | 2,360 |
11:53:12 | - | 2,360 |
11:50:12 | - | 2,360 |
11:50:10 | - | 2,380 |
11:49:47 | - | 2,360 |
11:49:46 | - | 2,380 |
11:49:44 | - | 2,360 |
11:49:40 | - | 2,380 |
11:49:34 | - | 2,360 |
11:47:24 | - | 2,360 |
11:44:24 | - | 2,360 |
11:41:23 | - | 2,360 |
11:38:44 | - | 2,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:35:44 | - | 2,360 |
11:32:44 | - | 2,360 |
11:29:43 | - | 2,360 |
11:26:43 | - | 2,360 |
11:24:29 | - | 2,360 |
11:21:28 | - | 2,360 |
11:18:48 | - | 2,340 |
11:18:44 | - | 2,360 |
11:15:46 | - | 2,340 |
11:15:35 | - | 2,360 |
11:14:25 | - | 2,340 |
11:14:23 | - | 2,360 |
11:13:53 | - | 2,340 |
11:10:53 | - | 2,340 |
11:07:56 | - | 2,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:07:49 | - | 2,380 |
11:07:27 | - | 2,380 |
11:04:27 | - | 2,380 |
11:03:04 | - | 2,400 |
11:00:43 | - | 2,380 |
10:57:42 | - | 2,380 |
10:54:42 | - | 2,380 |
10:51:42 | - | 2,360 |
10:51:38 | - | 2,340 |
10:50:11 | - | 2,360 |
10:49:42 | - | 2,380 |
10:47:29 | - | 2,360 |
10:46:14 | - | 2,380 |
10:43:14 | - | 2,380 |
10:43:07 | - | 2,400 |