CLOSE BROTH. GRP LS-,25
WKN 874082 | ISIN GB0007668071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:17:10 | - | 2,820 |
29.10.24 17:14:09 | - | 2,820 |
29.10.24 17:14:07 | - | 2,840 |
29.10.24 17:11:20 | - | 2,820 |
29.10.24 17:11:18 | - | 2,820 |
29.10.24 17:10:31 | - | 2,820 |
29.10.24 17:10:28 | - | 2,820 |
29.10.24 17:10:22 | - | 2,820 |
29.10.24 17:10:18 | - | 2,820 |
29.10.24 17:10:12 | - | 2,820 |
29.10.24 17:10:10 | - | 2,820 |
29.10.24 17:10:01 | - | 2,820 |
29.10.24 17:09:57 | - | 2,820 |
29.10.24 17:09:52 | - | 2,820 |
29.10.24 17:09:48 | - | 2,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:09:43 | - | 2,820 |
29.10.24 17:09:37 | - | 2,820 |
29.10.24 17:09:19 | - | 2,820 |
29.10.24 17:09:17 | - | 2,820 |
29.10.24 17:09:13 | - | 2,820 |
29.10.24 17:09:07 | - | 2,820 |
29.10.24 17:08:59 | - | 2,820 |
29.10.24 17:08:57 | - | 2,820 |
29.10.24 17:08:53 | - | 2,820 |
29.10.24 17:08:50 | - | 2,820 |
29.10.24 17:08:32 | - | 2,820 |
29.10.24 17:08:28 | - | 2,820 |
29.10.24 17:08:22 | - | 2,820 |
29.10.24 17:08:20 | - | 2,820 |
29.10.24 17:08:02 | - | 2,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:07:51 | - | 2,840 |
29.10.24 17:07:49 | - | 2,820 |
29.10.24 17:07:43 | - | 2,840 |
29.10.24 17:07:39 | - | 2,820 |
29.10.24 17:07:35 | - | 2,840 |
29.10.24 17:07:29 | - | 2,820 |
29.10.24 17:06:55 | - | 2,840 |
29.10.24 17:06:35 | - | 2,820 |
29.10.24 17:05:09 | - | 2,840 |
29.10.24 17:02:08 | - | 2,840 |
29.10.24 17:02:06 | - | 2,840 |
29.10.24 17:00:27 | - | 2,820 |
29.10.24 16:57:27 | - | 2,820 |
29.10.24 16:57:25 | - | 2,820 |
29.10.24 16:57:21 | - | 2,820 |