CLOSE BROTH. GRP LS-,25
WKN 874082 | ISIN GB0007668071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:07:39 | - | 2,820 |
29.10.24 17:07:35 | - | 2,840 |
29.10.24 17:07:29 | - | 2,820 |
29.10.24 17:06:55 | - | 2,840 |
29.10.24 17:06:35 | - | 2,820 |
29.10.24 17:05:09 | - | 2,840 |
29.10.24 17:02:08 | - | 2,840 |
29.10.24 17:02:06 | - | 2,840 |
29.10.24 17:00:27 | - | 2,820 |
29.10.24 16:57:27 | - | 2,820 |
29.10.24 16:57:25 | - | 2,820 |
29.10.24 16:57:21 | - | 2,820 |
29.10.24 16:57:19 | - | 2,820 |
29.10.24 16:56:08 | - | 2,820 |
29.10.24 16:56:05 | - | 2,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:56:04 | - | 2,820 |
29.10.24 16:53:44 | - | 2,840 |
29.10.24 16:50:43 | - | 2,840 |
29.10.24 16:50:37 | - | 2,840 |
29.10.24 16:48:54 | - | 2,820 |
29.10.24 16:45:53 | - | 2,820 |
29.10.24 16:45:42 | - | 2,840 |
29.10.24 16:45:02 | - | 2,820 |
29.10.24 16:44:56 | - | 2,840 |
29.10.24 16:44:54 | - | 2,820 |
29.10.24 16:44:40 | - | 2,840 |
29.10.24 16:44:38 | - | 2,860 |
29.10.24 16:42:29 | - | 2,840 |
29.10.24 16:42:27 | - | 2,840 |
29.10.24 16:42:19 | - | 2,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:42:17 | - | 2,840 |
29.10.24 16:42:07 | - | 2,840 |
29.10.24 16:42:06 | - | 2,840 |
29.10.24 16:42:02 | - | 2,840 |
29.10.24 16:41:59 | - | 2,840 |
29.10.24 16:41:47 | - | 2,840 |
29.10.24 16:41:33 | - | 2,860 |
29.10.24 16:40:55 | - | 2,840 |
29.10.24 16:40:35 | - | 2,860 |
29.10.24 16:38:29 | - | 2,840 |
29.10.24 16:37:38 | - | 2,860 |
29.10.24 16:36:31 | - | 2,840 |
29.10.24 16:33:31 | - | 2,840 |
29.10.24 16:30:31 | - | 2,840 |
29.10.24 16:30:28 | - | 2,840 |