CLOSE BROTH. GRP LS-,25
WKN 874082 | ISIN GB0007668071 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.24 16:48:40 | - | 2,980 |
| 28.10.24 16:48:39 | - | 3,000 |
| 28.10.24 16:48:07 | - | 3,000 |
| 28.10.24 16:46:30 | - | 3,000 |
| 28.10.24 16:46:26 | - | 3,000 |
| 28.10.24 16:46:25 | - | 3,000 |
| 28.10.24 16:46:12 | - | 3,000 |
| 28.10.24 16:44:08 | - | 3,000 |
| 28.10.24 16:44:06 | - | 3,000 |
| 28.10.24 16:44:02 | - | 3,000 |
| 28.10.24 16:42:49 | - | 3,000 |
| 28.10.24 16:42:41 | - | 3,000 |
| 28.10.24 16:42:35 | - | 3,000 |
| 28.10.24 16:42:31 | - | 3,020 |
| 28.10.24 16:42:09 | - | 3,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.24 16:42:00 | - | 3,000 |
| 28.10.24 16:38:59 | - | 3,000 |
| 28.10.24 16:36:15 | - | 3,020 |
| 28.10.24 16:36:09 | - | 3,000 |
| 28.10.24 16:36:07 | - | 3,020 |
| 28.10.24 16:36:05 | - | 3,020 |
| 28.10.24 16:36:03 | - | 3,020 |
| 28.10.24 16:35:59 | - | 3,020 |
| 28.10.24 16:35:56 | - | 3,000 |
| 28.10.24 16:35:46 | - | 3,020 |
| 28.10.24 16:35:39 | - | 3,020 |
| 28.10.24 16:35:35 | - | 3,020 |
| 28.10.24 16:35:27 | - | 3,020 |
| 28.10.24 16:35:25 | - | 3,020 |
| 28.10.24 16:35:15 | - | 3,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.10.24 16:35:04 | - | 3,020 |
| 28.10.24 16:34:57 | - | 3,000 |
| 28.10.24 16:34:48 | - | 3,020 |
| 28.10.24 16:34:46 | - | 3,000 |
| 28.10.24 16:34:44 | - | 3,020 |
| 28.10.24 16:34:37 | - | 3,020 |
| 28.10.24 16:34:36 | - | 3,000 |
| 28.10.24 16:34:34 | - | 3,020 |
| 28.10.24 16:32:43 | - | 3,000 |
| 28.10.24 16:31:55 | - | 3,020 |
| 28.10.24 16:29:07 | - | 3,000 |
| 28.10.24 16:26:06 | - | 3,000 |
| 28.10.24 16:24:03 | - | 3,000 |
| 28.10.24 16:21:03 | - | 3,000 |
| 28.10.24 16:20:27 | - | 3,000 |