CLOSE BROTH. GRP LS-,25
WKN 874082 | ISIN GB0007668071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:21:23 | - | 3,000 |
28.10.24 20:18:23 | - | 3,000 |
28.10.24 20:15:22 | - | 3,000 |
28.10.24 20:12:22 | - | 3,000 |
28.10.24 20:09:21 | - | 3,000 |
28.10.24 20:06:21 | - | 3,000 |
28.10.24 20:03:21 | - | 3,000 |
28.10.24 20:00:20 | - | 3,000 |
28.10.24 19:57:20 | - | 3,000 |
28.10.24 19:54:20 | - | 3,000 |
28.10.24 19:51:19 | - | 3,000 |
28.10.24 19:48:19 | - | 3,000 |
28.10.24 19:45:18 | - | 3,000 |
28.10.24 19:42:18 | - | 3,000 |
28.10.24 19:39:18 | - | 3,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 19:36:17 | - | 3,000 |
28.10.24 19:33:17 | - | 3,000 |
28.10.24 19:30:16 | - | 3,000 |
28.10.24 19:27:16 | - | 3,000 |
28.10.24 19:24:16 | - | 3,000 |
28.10.24 19:21:15 | - | 3,000 |
28.10.24 19:18:15 | - | 3,000 |
28.10.24 19:15:14 | - | 3,000 |
28.10.24 19:12:14 | - | 3,000 |
28.10.24 19:09:13 | - | 3,000 |
28.10.24 19:06:13 | - | 3,000 |
28.10.24 19:03:13 | - | 3,000 |
28.10.24 19:00:12 | - | 3,000 |
28.10.24 18:57:12 | - | 3,000 |
28.10.24 18:54:12 | - | 3,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 18:51:11 | - | 3,000 |
28.10.24 18:48:11 | - | 3,000 |
28.10.24 18:45:10 | - | 3,000 |
28.10.24 18:42:10 | - | 3,000 |
28.10.24 18:39:09 | - | 3,000 |
28.10.24 18:36:09 | - | 3,000 |
28.10.24 18:33:09 | - | 3,000 |
28.10.24 18:30:08 | - | 3,000 |
28.10.24 18:27:08 | - | 3,000 |
28.10.24 18:24:07 | - | 3,000 |
28.10.24 18:21:07 | - | 3,000 |
28.10.24 18:18:07 | - | 3,000 |
28.10.24 18:15:06 | - | 3,000 |
28.10.24 18:12:06 | - | 3,000 |
28.10.24 18:09:06 | - | 3,000 |