CLOSE BROTH. GRP LS-,25
WKN 874082 | ISIN GB0007668071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:51:58 | - | 3,000 |
28.10.24 15:51:52 | - | 2,980 |
28.10.24 15:51:38 | - | 3,000 |
28.10.24 15:51:36 | - | 2,980 |
28.10.24 15:51:27 | - | 3,000 |
28.10.24 15:51:19 | - | 2,980 |
28.10.24 15:50:50 | - | 2,960 |
28.10.24 15:48:40 | - | 2,940 |
28.10.24 15:45:40 | - | 2,940 |
28.10.24 15:45:27 | - | 2,940 |
28.10.24 15:45:22 | - | 2,940 |
28.10.24 15:45:20 | - | 2,940 |
28.10.24 15:44:52 | - | 2,940 |
28.10.24 15:44:44 | - | 2,920 |
28.10.24 15:44:36 | - | 2,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:44:27 | - | 2,940 |
28.10.24 15:41:36 | - | 2,940 |
28.10.24 15:39:09 | - | 2,920 |
28.10.24 15:38:37 | - | 2,900 |
28.10.24 15:38:35 | - | 2,920 |
28.10.24 15:37:58 | - | 2,900 |
28.10.24 15:34:57 | - | 2,900 |
28.10.24 15:34:37 | - | 2,900 |
28.10.24 15:34:17 | - | 2,880 |
28.10.24 15:33:39 | - | 2,900 |
28.10.24 15:32:30 | - | 2,880 |
28.10.24 15:32:11 | - | 2,900 |
28.10.24 15:32:06 | - | 2,880 |
28.10.24 15:32:01 | - | 2,900 |
28.10.24 15:31:57 | - | 2,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 15:31:51 | - | 2,900 |
28.10.24 15:31:47 | - | 2,880 |
28.10.24 15:31:13 | - | 2,900 |
28.10.24 15:28:12 | - | 2,900 |
28.10.24 15:27:52 | - | 2,920 |
28.10.24 15:24:51 | - | 2,920 |
28.10.24 15:21:51 | - | 2,920 |
28.10.24 15:18:51 | - | 2,920 |
28.10.24 15:18:46 | - | 2,900 |
28.10.24 15:18:39 | - | 2,920 |
28.10.24 15:18:37 | - | 2,900 |
28.10.24 15:18:25 | - | 2,920 |
28.10.24 15:18:23 | - | 2,900 |
28.10.24 15:18:21 | - | 2,920 |
28.10.24 15:18:17 | - | 2,900 |