GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:02:24 | - | 35,000 |
02.10.24 16:02:09 | - | 34,800 |
02.10.24 16:01:56 | - | 35,000 |
02.10.24 15:58:56 | - | 35,000 |
02.10.24 15:55:56 | - | 35,000 |
02.10.24 15:52:56 | - | 35,000 |
02.10.24 15:49:56 | - | 35,000 |
02.10.24 15:46:55 | - | 35,000 |
02.10.24 15:46:51 | - | 34,800 |
02.10.24 15:46:45 | - | 35,000 |
02.10.24 15:46:27 | - | 34,800 |
02.10.24 15:46:23 | - | 35,000 |
02.10.24 15:45:43 | - | 34,800 |
02.10.24 15:45:42 | - | 35,000 |
02.10.24 15:45:37 | - | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:45:35 | - | 35,000 |
02.10.24 15:43:11 | - | 34,800 |
02.10.24 15:41:41 | - | 35,000 |
02.10.24 15:38:41 | - | 35,000 |
02.10.24 15:35:40 | - | 35,000 |
02.10.24 15:32:40 | - | 35,000 |
02.10.24 15:29:40 | - | 35,000 |
02.10.24 15:26:40 | - | 35,000 |
02.10.24 15:23:40 | - | 35,000 |
02.10.24 15:20:40 | - | 35,000 |
02.10.24 15:17:40 | - | 35,000 |
02.10.24 15:14:40 | - | 35,000 |
02.10.24 15:11:40 | - | 35,000 |
02.10.24 15:08:39 | - | 35,000 |
02.10.24 15:05:39 | - | 35,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:02:39 | - | 35,000 |
02.10.24 14:59:39 | - | 35,000 |
02.10.24 14:56:39 | - | 35,000 |
02.10.24 14:53:38 | - | 35,000 |
02.10.24 14:50:38 | - | 35,000 |
02.10.24 14:47:38 | - | 35,000 |
02.10.24 14:44:38 | - | 35,000 |
02.10.24 14:41:38 | - | 35,000 |
02.10.24 14:38:37 | - | 35,000 |
02.10.24 14:35:37 | - | 35,000 |
02.10.24 14:32:37 | - | 35,000 |
02.10.24 14:29:37 | - | 35,000 |
02.10.24 14:26:36 | - | 35,000 |
02.10.24 14:23:36 | - | 35,000 |
02.10.24 14:20:36 | - | 35,000 |