GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:17:49 | - | 34,400 |
02.10.24 19:17:47 | - | 34,600 |
02.10.24 19:17:13 | - | 34,400 |
02.10.24 19:17:00 | - | 34,600 |
02.10.24 19:16:58 | - | 34,400 |
02.10.24 19:16:57 | - | 34,600 |
02.10.24 19:15:43 | - | 34,400 |
02.10.24 19:12:55 | - | 34,600 |
02.10.24 19:12:53 | - | 34,400 |
02.10.24 19:12:08 | - | 34,600 |
02.10.24 19:12:07 | - | 34,400 |
02.10.24 19:12:06 | - | 34,600 |
02.10.24 19:12:05 | - | 34,400 |
02.10.24 19:12:04 | - | 34,600 |
02.10.24 19:11:58 | - | 34,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:10:44 | - | 34,600 |
02.10.24 19:07:43 | - | 34,600 |
02.10.24 19:04:43 | - | 34,600 |
02.10.24 19:01:43 | - | 34,600 |
02.10.24 18:58:43 | - | 34,600 |
02.10.24 18:55:42 | - | 34,600 |
02.10.24 18:52:42 | - | 34,600 |
02.10.24 18:49:42 | - | 34,600 |
02.10.24 18:46:41 | - | 34,600 |
02.10.24 18:43:41 | - | 34,600 |
02.10.24 18:40:41 | - | 34,600 |
02.10.24 18:37:41 | - | 34,600 |
02.10.24 18:34:40 | - | 34,600 |
02.10.24 18:31:40 | - | 34,600 |
02.10.24 18:28:40 | - | 34,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:25:40 | - | 34,600 |
02.10.24 18:22:39 | - | 34,600 |
02.10.24 18:19:39 | - | 34,600 |
02.10.24 18:16:39 | - | 34,600 |
02.10.24 18:13:39 | - | 34,600 |
02.10.24 18:10:38 | - | 34,600 |
02.10.24 18:07:38 | - | 34,600 |
02.10.24 18:04:38 | - | 34,600 |
02.10.24 18:01:37 | - | 34,600 |
02.10.24 17:58:37 | - | 34,600 |
02.10.24 17:55:37 | - | 34,600 |
02.10.24 17:52:37 | - | 34,600 |
02.10.24 17:49:37 | - | 34,600 |
02.10.24 17:46:36 | - | 34,600 |
02.10.24 17:43:36 | - | 34,600 |