GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:40:36 | - | 34,600 |
02.10.24 17:37:36 | - | 34,600 |
02.10.24 17:34:35 | - | 34,600 |
02.10.24 17:33:14 | - | 34,800 |
02.10.24 17:31:30 | - | 34,800 |
02.10.24 17:27:14 | - | 34,800 |
02.10.24 17:24:13 | - | 34,800 |
02.10.24 17:21:13 | - | 34,800 |
02.10.24 17:18:13 | - | 34,800 |
02.10.24 17:15:13 | - | 34,800 |
02.10.24 17:12:13 | - | 34,800 |
02.10.24 17:09:13 | - | 34,800 |
02.10.24 17:06:13 | - | 34,800 |
02.10.24 17:03:13 | - | 34,800 |
02.10.24 17:00:13 | - | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:57:13 | - | 34,800 |
02.10.24 16:54:12 | - | 34,800 |
02.10.24 16:51:12 | - | 34,800 |
02.10.24 16:48:12 | - | 34,800 |
02.10.24 16:45:12 | - | 34,800 |
02.10.24 16:42:12 | - | 34,800 |
02.10.24 16:39:12 | - | 34,800 |
02.10.24 16:36:12 | - | 34,800 |
02.10.24 16:33:12 | - | 34,800 |
02.10.24 16:30:12 | - | 34,800 |
02.10.24 16:27:11 | - | 34,800 |
02.10.24 16:24:11 | - | 34,800 |
02.10.24 16:21:11 | - | 34,800 |
02.10.24 16:18:11 | - | 34,800 |
02.10.24 16:15:11 | - | 34,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:12:10 | - | 34,800 |
02.10.24 16:12:05 | - | 35,000 |
02.10.24 16:11:54 | - | 34,800 |
02.10.24 16:08:54 | - | 34,800 |
02.10.24 16:08:52 | - | 35,000 |
02.10.24 16:08:51 | - | 34,800 |
02.10.24 16:08:50 | - | 35,000 |
02.10.24 16:08:02 | - | 34,800 |
02.10.24 16:08:01 | - | 35,000 |
02.10.24 16:06:52 | - | 34,800 |
02.10.24 16:06:51 | - | 35,000 |
02.10.24 16:06:46 | - | 34,800 |
02.10.24 16:06:00 | - | 35,000 |
02.10.24 16:05:57 | - | 34,800 |
02.10.24 16:05:24 | - | 35,000 |