GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:12:16 | - | 35,400 |
02.10.24 10:09:16 | - | 35,400 |
02.10.24 10:06:16 | - | 35,400 |
02.10.24 10:03:15 | - | 35,400 |
02.10.24 10:00:15 | - | 35,400 |
02.10.24 09:57:15 | - | 35,400 |
02.10.24 09:54:15 | - | 35,400 |
02.10.24 09:51:15 | - | 35,400 |
02.10.24 09:48:14 | - | 35,400 |
02.10.24 09:45:14 | - | 35,400 |
02.10.24 09:42:14 | - | 35,400 |
02.10.24 09:39:14 | - | 35,400 |
02.10.24 09:36:14 | - | 35,400 |
02.10.24 09:33:14 | - | 35,400 |
02.10.24 09:30:14 | - | 35,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:27:13 | - | 35,400 |
02.10.24 09:24:13 | - | 35,400 |
02.10.24 09:24:03 | - | 35,200 |
02.10.24 09:24:01 | - | 35,400 |
02.10.24 09:22:19 | - | 35,200 |
02.10.24 09:19:18 | - | 35,200 |
02.10.24 09:16:18 | - | 35,200 |
02.10.24 09:13:18 | - | 35,200 |
02.10.24 09:10:18 | - | 35,200 |
02.10.24 09:07:17 | - | 35,200 |
02.10.24 09:05:02 | - | 35,200 |
02.10.24 09:04:52 | - | 35,200 |
02.10.24 09:04:52 | - | 35,400 |
02.10.24 08:56:52 | - | 35,600 |
02.10.24 08:56:44 | - | 35,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:56:41 | - | 35,000 |
02.10.24 08:56:38 | - | 35,000 |
02.10.24 08:56:37 | - | 35,000 |
02.10.24 08:56:31 | - | 35,000 |
02.10.24 08:56:30 | - | 35,000 |
02.10.24 08:56:24 | - | 35,000 |
02.10.24 08:56:19 | - | 35,000 |
02.10.24 08:56:16 | - | 35,000 |
02.10.24 08:56:07 | - | 35,000 |
02.10.24 08:56:06 | - | 35,000 |
02.10.24 08:56:04 | - | 35,000 |
02.10.24 08:56:02 | - | 35,000 |
02.10.24 08:55:58 | - | 35,000 |
02.10.24 08:55:53 | - | 35,000 |
02.10.24 08:55:51 | - | 35,000 |