GREGGS PLC LS-,02
WKN A0RMZD | ISIN GB00B63QSB39 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:07:25 | - | 35,000 |
02.10.24 12:04:25 | - | 35,000 |
02.10.24 12:01:25 | - | 35,000 |
02.10.24 11:59:36 | - | 35,200 |
02.10.24 11:56:36 | - | 35,200 |
02.10.24 11:53:36 | - | 35,200 |
02.10.24 11:52:18 | - | 35,000 |
02.10.24 11:52:11 | - | 35,200 |
02.10.24 11:49:10 | - | 35,200 |
02.10.24 11:47:48 | - | 35,000 |
02.10.24 11:47:17 | - | 35,200 |
02.10.24 11:47:13 | - | 35,000 |
02.10.24 11:47:07 | - | 35,200 |
02.10.24 11:47:03 | - | 35,000 |
02.10.24 11:45:21 | - | 35,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:42:21 | - | 35,200 |
02.10.24 11:39:21 | - | 35,200 |
02.10.24 11:36:20 | - | 35,200 |
02.10.24 11:33:20 | - | 35,200 |
02.10.24 11:30:20 | - | 35,200 |
02.10.24 11:27:20 | - | 35,200 |
02.10.24 11:24:19 | - | 35,200 |
02.10.24 11:21:19 | - | 35,200 |
02.10.24 11:18:19 | - | 35,200 |
02.10.24 11:15:19 | - | 35,200 |
02.10.24 11:12:18 | - | 35,200 |
02.10.24 11:09:18 | - | 35,200 |
02.10.24 11:06:18 | - | 35,200 |
02.10.24 11:03:18 | - | 35,200 |
02.10.24 11:00:17 | - | 35,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:57:19 | - | 35,400 |
02.10.24 10:54:19 | - | 35,400 |
02.10.24 10:51:19 | - | 35,400 |
02.10.24 10:48:19 | - | 35,400 |
02.10.24 10:45:18 | - | 35,400 |
02.10.24 10:42:18 | - | 35,400 |
02.10.24 10:39:18 | - | 35,400 |
02.10.24 10:36:18 | - | 35,400 |
02.10.24 10:33:17 | - | 35,400 |
02.10.24 10:30:17 | - | 35,400 |
02.10.24 10:27:17 | - | 35,400 |
02.10.24 10:24:17 | - | 35,400 |
02.10.24 10:21:17 | - | 35,400 |
02.10.24 10:18:16 | - | 35,400 |
02.10.24 10:15:16 | - | 35,400 |